日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/24 | 755,230 | +0 (+0.0%) |
760,507
|
712,670
|
829,800
|
5
|
N/A |
2025/04/23 | 755,230 | +0 (+0.0%) |
760,507
|
712,670
|
829,800
|
5
|
N/A |
2025/04/22 | 755,230 | -75,820 (-9.12%) |
760,507
|
712,670
|
829,800
|
5
|
N/A |
2025/04/21 | 831,050 | +0 (+0.0%) |
760,507
|
712,670
|
1,020,600
|
7
|
0 |
2025/04/20 | 831,050 | +0 (+0.0%) |
760,507
|
712,670
|
1,020,600
|
7
|
0 |
2025/04/19 | 831,050 | +0 (+0.0%) |
760,507
|
712,670
|
1,020,600
|
7
|
1以上 |
2025/04/18 | 831,050 | -6,721 (-0.8%) |
760,507
|
712,670
|
1,020,600
|
7
|
0 |
2025/04/17 | 837,771 | +0 (+0.0%) |
784,031
|
712,670
|
1,020,600
|
7
|
0 |
2025/04/16 | 837,771 | +0 (+0.0%) |
784,031
|
712,670
|
1,020,600
|
7
|
0 |
2025/04/15 | 837,771 | +0 (+0.0%) |
784,031
|
712,670
|
1,020,600
|
7
|
0 |
2025/04/14 | 837,771 | +0 (+0.0%) |
784,031
|
712,670
|
1,020,600
|
7
|
0 |
2025/04/13 | 837,771 | +0 (+0.0%) |
784,031
|
712,670
|
1,020,600
|
7
|
0 |
2025/04/12 | 837,771 | -6,298 (-0.75%) |
784,031
|
712,670
|
1,020,600
|
7
|
0 |
2025/04/11 | 844,069 | +0 (+0.0%) |
784,031
|
734,712
|
1,020,600
|
7
|
0 |
2025/04/10 | 844,069 | -3,464 (-0.41%) |
784,031
|
734,712
|
1,020,600
|
7
|
0 |
2025/04/09 | 847,533 | -3,464 (-0.41%) |
808,280
|
734,712
|
1,020,600
|
7
|
0 |
2025/04/08 | 850,997 | +0 (+0.0%) |
808,280
|
734,712
|
1,020,600
|
7
|
0 |
2025/04/07 | 850,997 | +0 (+0.0%) |
808,280
|
734,712
|
1,020,600
|
7
|
0 |
2025/04/06 | 850,997 | -7,120 (-0.83%) |
808,280
|
734,712
|
1,020,600
|
7
|
0 |
2025/04/05 | 858,117 | -9,967 (-1.15%) |
819,040
|
734,712
|
1,020,600
|
6
|
0 |
2025/04/04 | 868,084 | +0 (+0.0%) |
829,800
|
734,712
|
1,020,600
|
5
|
0 |
2025/04/03 | 868,084 | +0 (+0.0%) |
829,800
|
734,712
|
1,020,600
|
5
|
0 |
2025/04/02 | 868,084 | +0 (+0.0%) |
829,800
|
734,712
|
1,020,600
|
5
|
0 |
2025/04/01 | 868,084 | +0 (+0.0%) |
829,800
|
734,712
|
1,020,600
|
5
|
0 |
2025/03/31 | 868,084 | +0 (+0.0%) |
829,800
|
734,712
|
1,020,600
|
5
|
0 |
2025/03/30 | 868,084 | +0 (+0.0%) |
829,800
|
734,712
|
1,020,600
|
5
|
0 |
2025/03/29 | 868,084 | +0 (+0.0%) |
829,800
|
734,712
|
1,020,600
|
5
|
0 |
2025/03/28 | 868,084 | +0 (+0.0%) |
829,800
|
734,712
|
1,020,600
|
5
|
0 |
2025/03/27 | 868,084 | +0 (+0.0%) |
829,800
|
734,712
|
1,020,600
|
5
|
0 |
2025/03/26 | 868,084 | +0 (+0.0%) |
829,800
|
734,712
|
1,020,600
|
5
|
0 |
2025/03/25 | 868,084 | +0 (+0.0%) |
829,800
|
734,712
|
1,020,600
|
5
|
0 |