日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 430,616 | +0 (+0.0%) |
426,360
|
363,590
|
489,000
|
9
|
N/A |
2024/12/02 | 430,616 | +0 (+0.0%) |
426,360
|
363,590
|
489,000
|
9
|
N/A |
2024/12/01 | 430,616 | +0 (+0.0%) |
426,360
|
363,590
|
489,000
|
9
|
N/A |
2024/11/30 | 430,616 | +0 (+0.0%) |
426,360
|
363,590
|
489,000
|
9
|
0 |
2024/11/29 | 430,616 | -6,294 (-1.44%) |
426,360
|
363,590
|
489,000
|
9
|
0 |
2024/11/28 | 436,910 | +0 (+0.0%) |
426,360
|
414,717
|
489,000
|
9
|
0 |
2024/11/27 | 436,910 | +0 (+0.0%) |
426,360
|
414,717
|
489,000
|
9
|
0 |
2024/11/26 | 436,910 | +0 (+0.0%) |
426,360
|
414,717
|
489,000
|
9
|
0 |
2024/11/25 | 436,910 | -9,744 (-2.18%) |
426,360
|
414,717
|
489,000
|
9
|
0 |
2024/11/24 | 446,654 | +0 (+0.0%) |
446,000
|
414,717
|
493,000
|
11
|
0 |
2024/11/23 | 446,654 | +0 (+0.0%) |
446,000
|
414,717
|
493,000
|
11
|
0 |
2024/11/22 | 446,654 | +0 (+0.0%) |
446,000
|
414,717
|
493,000
|
11
|
1以上 |
2024/11/21 | 446,654 | +0 (+0.0%) |
446,000
|
414,717
|
493,000
|
11
|
0 |
2024/11/20 | 446,654 | +0 (+0.0%) |
446,000
|
414,717
|
493,000
|
11
|
0 |
2024/11/19 | 446,654 | +0 (+0.0%) |
446,000
|
414,717
|
493,000
|
11
|
0 |
2024/11/18 | 446,654 | +0 (+0.0%) |
446,000
|
414,717
|
493,000
|
11
|
0 |
2024/11/17 | 446,654 | +0 (+0.0%) |
446,000
|
414,717
|
493,000
|
11
|
0 |
2024/11/16 | 446,654 | +0 (+0.0%) |
446,000
|
414,717
|
493,000
|
11
|
0 |
2024/11/15 | 446,654 | +0 (+0.0%) |
446,000
|
414,717
|
493,000
|
11
|
0 |
2024/11/14 | 446,654 | +0 (+0.0%) |
446,000
|
414,717
|
493,000
|
11
|
0 |
2024/11/13 | 446,654 | +0 (+0.0%) |
446,000
|
414,717
|
493,000
|
11
|
0 |
2024/11/12 | 446,654 | +0 (+0.0%) |
446,000
|
414,717
|
493,000
|
11
|
0 |
2024/11/11 | 446,654 | -2,181 (-0.49%) |
446,000
|
414,717
|
493,000
|
11
|
0 |
2024/11/10 | 448,835 | +0 (+0.0%) |
446,000
|
414,717
|
513,000
|
11
|
0 |
2024/11/09 | 448,835 | +0 (+0.0%) |
446,000
|
414,717
|
513,000
|
11
|
0 |
2024/11/08 | 448,835 | +0 (+0.0%) |
446,000
|
414,717
|
513,000
|
11
|
0 |
2024/11/07 | 448,835 | -26,918 (-5.66%) |
446,000
|
414,717
|
513,000
|
11
|
0 |
2024/11/06 | 475,753 | +0 (+0.0%) |
446,000
|
414,717
|
623,800
|
13
|
0 |
2024/11/05 | 475,753 | +0 (+0.0%) |
446,000
|
414,717
|
623,800
|
13
|
0 |
2024/11/04 | 475,753 | +0 (+0.0%) |
446,000
|
414,717
|
623,800
|
13
|
1以上 |