日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 430,833 | +0 (+0.0%) |
433,000
|
385,000
|
511,000
|
6
|
N/A |
2024/11/21 | 430,833 | +0 (+0.0%) |
433,000
|
385,000
|
511,000
|
6
|
N/A |
2024/11/20 | 430,833 | +0 (+0.0%) |
433,000
|
385,000
|
511,000
|
6
|
N/A |
2024/11/19 | 430,833 | +0 (+0.0%) |
433,000
|
385,000
|
511,000
|
6
|
0 |
2024/11/18 | 430,833 | +0 (+0.0%) |
433,000
|
385,000
|
511,000
|
6
|
0 |
2024/11/17 | 430,833 | +0 (+0.0%) |
433,000
|
385,000
|
511,000
|
6
|
0 |
2024/11/16 | 430,833 | +0 (+0.0%) |
433,000
|
385,000
|
511,000
|
6
|
0 |
2024/11/15 | 430,833 | +0 (+0.0%) |
433,000
|
385,000
|
511,000
|
6
|
0 |
2024/11/14 | 430,833 | +0 (+0.0%) |
433,000
|
385,000
|
511,000
|
6
|
0 |
2024/11/13 | 430,833 | -2,717 (-0.63%) |
433,000
|
385,000
|
511,000
|
6
|
0 |
2024/11/12 | 433,550 | +0 (+0.0%) |
438,000
|
385,000
|
511,000
|
8
|
0 |
2024/11/11 | 433,550 | +0 (+0.0%) |
438,000
|
385,000
|
511,000
|
8
|
0 |
2024/11/10 | 433,550 | +0 (+0.0%) |
438,000
|
385,000
|
511,000
|
8
|
1以上 |
2024/11/09 | 433,550 | -13,750 (-3.07%) |
438,000
|
385,000
|
511,000
|
8
|
0 |
2024/11/08 | 447,300 | +0 (+0.0%) |
439,140
|
428,000
|
511,000
|
8
|
0 |
2024/11/07 | 447,300 | +0 (+0.0%) |
439,140
|
428,000
|
511,000
|
8
|
0 |
2024/11/06 | 447,300 | +0 (+0.0%) |
439,140
|
428,000
|
511,000
|
8
|
0 |
2024/11/05 | 447,300 | +0 (+0.0%) |
439,140
|
428,000
|
511,000
|
8
|
0 |
2024/11/04 | 447,300 | +0 (+0.0%) |
439,140
|
428,000
|
511,000
|
8
|
0 |
2024/11/03 | 447,300 | +0 (+0.0%) |
439,140
|
428,000
|
511,000
|
8
|
0 |
2024/11/02 | 447,300 | +13,460 (+3.1%) |
439,140
|
428,000
|
511,000
|
8
|
0 |
2024/11/01 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/31 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/30 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
1以上 |
2024/10/29 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/28 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/27 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/26 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/25 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/24 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/23 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/22 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/21 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/20 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/19 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/18 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/17 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/16 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/15 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/14 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/13 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/12 | 433,840 | +0 (+0.0%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/11 | 433,840 | -4,000 (-0.91%) |
438,140
|
378,000
|
511,000
|
10
|
0 |
2024/10/10 | 437,840 | +0 (+0.0%) |
438,140
|
398,000
|
511,000
|
10
|
0 |
2024/10/09 | 437,840 | +0 (+0.0%) |
438,140
|
398,000
|
511,000
|
10
|
0 |
2024/10/08 | 437,840 | +0 (+0.0%) |
438,140
|
398,000
|
511,000
|
10
|
0 |
2024/10/07 | 437,840 | +0 (+0.0%) |
438,140
|
398,000
|
511,000
|
10
|
0 |
2024/10/06 | 437,840 | +0 (+0.0%) |
438,140
|
398,000
|
511,000
|
10
|
0 |
2024/10/05 | 437,840 | +0 (+0.0%) |
438,140
|
398,000
|
511,000
|
10
|
0 |
2024/10/04 | 437,840 | +0 (+0.0%) |
438,140
|
398,000
|
511,000
|
10
|
0 |
2024/10/03 | 437,840 | +0 (+0.0%) |
438,140
|
398,000
|
511,000
|
10
|
0 |
2024/10/02 | 437,840 | +0 (+0.0%) |
438,140
|
398,000
|
511,000
|
10
|
0 |
2024/10/01 | 437,840 | +0 (+0.0%) |
438,140
|
398,000
|
511,000
|
10
|
0 |
2024/09/30 | 437,840 | +0 (+0.0%) |
438,140
|
398,000
|
511,000
|
10
|
0 |
2024/09/29 | 437,840 | +0 (+0.0%) |
438,140
|
398,000
|
511,000
|
10
|
0 |
2024/09/28 | 437,840 | +0 (+0.0%) |
438,140
|
398,000
|
511,000
|
10
|
0 |
2024/09/27 | 437,840 | +14,278 (+3.37%) |
438,140
|
398,000
|
511,000
|
10
|
0 |
2024/09/26 | 423,562 | +0 (+0.0%) |
438,000
|
352,176
|
511,000
|
12
|
0 |
2024/09/25 | 423,562 | +0 (+0.0%) |
438,000
|
352,176
|
511,000
|
12
|
0 |
2024/09/24 | 423,562 | +0 (+0.0%) |
438,000
|
352,176
|
511,000
|
12
|
1以上 |
2024/09/23 | 423,562 | +2,887 (+0.69%) |
438,000
|
352,176
|
511,000
|
12
|
0 |
2024/09/22 | 420,675 | +0 (+0.0%) |
433,140
|
352,176
|
511,000
|
10
|
0 |
2024/09/21 | 420,675 | -1,757 (-0.42%) |
433,140
|
352,176
|
511,000
|
10
|
0 |
2024/09/20 | 422,432 | +0 (+0.0%) |
438,280
|
352,176
|
511,000
|
11
|
0 |
2024/09/19 | 422,432 | +1,757 (+0.42%) |
438,280
|
352,176
|
511,000
|
11
|
0 |
2024/09/18 | 420,675 | -5,169 (-1.21%) |
433,140
|
352,176
|
511,000
|
10
|
1以上 |
2024/09/17 | 425,844 | +0 (+0.0%) |
439,140
|
352,176
|
511,000
|
8
|
0 |
2024/09/16 | 425,844 | +0 (+0.0%) |
439,140
|
352,176
|
511,000
|
8
|
0 |
2024/09/15 | 425,844 | +0 (+0.0%) |
439,140
|
352,176
|
511,000
|
8
|
0 |
2024/09/14 | 425,844 | +0 (+0.0%) |
439,140
|
352,176
|
511,000
|
8
|
0 |
2024/09/13 | 425,844 | +0 (+0.0%) |
439,140
|
352,176
|
511,000
|
8
|
0 |
2024/09/12 | 425,844 | +5,286 (+1.26%) |
439,140
|
352,176
|
511,000
|
8
|
0 |
2024/09/11 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/09/10 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/09/09 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/09/08 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/09/07 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/09/06 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/09/05 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/09/04 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/09/03 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/09/02 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/09/01 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/31 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/30 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/29 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/28 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/27 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/26 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/25 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/24 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/23 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/22 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/21 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/20 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/19 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/18 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/17 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/16 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/15 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/14 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/13 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/12 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/11 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/10 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/09 | 420,558 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/08 | 420,558 | -5,104 (-1.2%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/07 | 425,662 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/06 | 425,662 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/05 | 425,662 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/04 | 425,662 | +0 (+0.0%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/03 | 425,662 | -5,104 (-1.18%) |
434,000
|
352,176
|
511,000
|
6
|
0 |
2024/08/02 | 430,766 | +0 (+0.0%) |
434,000
|
382,800
|
511,000
|
6
|
0 |
2024/08/01 | 430,766 | +0 (+0.0%) |
434,000
|
382,800
|
511,000
|
6
|
0 |
2024/07/31 | 430,766 | +0 (+0.0%) |
434,000
|
382,800
|
511,000
|
6
|
0 |
2024/07/30 | 430,766 | +0 (+0.0%) |
434,000
|
382,800
|
511,000
|
6
|
0 |
2024/07/29 | 430,766 | +4,424 (+1.04%) |
434,000
|
382,800
|
511,000
|
6
|
0 |
2024/07/28 | 426,342 | +0 (+0.0%) |
428,000
|
382,800
|
511,000
|
7
|
0 |
2024/07/27 | 426,342 | +0 (+0.0%) |
428,000
|
382,800
|
511,000
|
7
|
0 |
2024/07/26 | 426,342 | +0 (+0.0%) |
428,000
|
382,800
|
511,000
|
7
|
1以上 |
2024/07/25 | 426,342 | +0 (+0.0%) |
428,000
|
382,800
|
511,000
|
7
|
0 |
2024/07/24 | 426,342 | -4,424 (-1.03%) |
428,000
|
382,800
|
511,000
|
7
|
0 |
2024/07/23 | 430,766 | +0 (+0.0%) |
434,000
|
382,800
|
511,000
|
6
|
0 |
2024/07/22 | 430,766 | +0 (+0.0%) |
434,000
|
382,800
|
511,000
|
6
|
0 |
2024/07/21 | 430,766 | +0 (+0.0%) |
434,000
|
382,800
|
511,000
|
6
|
0 |
2024/07/20 | 430,766 | +0 (+0.0%) |
434,000
|
382,800
|
511,000
|
6
|
0 |
2024/07/19 | 430,766 | +0 (+0.0%) |
434,000
|
382,800
|
511,000
|
6
|
0 |
2024/07/18 | 430,766 | +0 (+0.0%) |
434,000
|
382,800
|
511,000
|
6
|
0 |
2024/07/17 | 430,766 | +0 (+0.0%) |
434,000
|
382,800
|
511,000
|
6
|
0 |
2024/07/16 | 430,766 | +0 (+0.0%) |
434,000
|
382,800
|
511,000
|
6
|
0 |
2024/07/15 | 430,766 | +0 (+0.0%) |
434,000
|
382,800
|
511,000
|
6
|
0 |
2024/07/14 | 430,766 | +0 (+0.0%) |
434,000
|
382,800
|
511,000
|
6
|
0 |
2024/07/13 | 430,766 | +0 (+0.0%) |
434,000
|
382,800
|
511,000
|
6
|
0 |
2024/07/12 | 430,766 | -554 (-0.13%) |
434,000
|
382,800
|
511,000
|
6
|
0 |
2024/07/11 | 431,320 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
5
|
0 |
2024/07/10 | 431,320 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
5
|
0 |
2024/07/09 | 431,320 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
5
|
0 |
2024/07/08 | 431,320 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
5
|
0 |
2024/07/07 | 431,320 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
5
|
0 |
2024/07/06 | 431,320 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
5
|
0 |
2024/07/05 | 431,320 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
5
|
0 |
2024/07/04 | 431,320 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
5
|
0 |
2024/07/03 | 431,320 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
5
|
0 |
2024/07/02 | 431,320 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
5
|
0 |
2024/07/01 | 431,320 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
5
|
0 |
2024/06/30 | 431,320 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
5
|
0 |
2024/06/29 | 431,320 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
5
|
0 |
2024/06/28 | 431,320 | -4,765 (-1.09%) |
440,000
|
382,800
|
511,000
|
5
|
0 |
2024/06/27 | 436,085 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/06/26 | 436,085 | +5,685 (+1.32%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/06/25 | 430,400 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
9
|
1以上 |
2024/06/24 | 430,400 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
9
|
0 |
2024/06/23 | 430,400 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
9
|
1以上 |
2024/06/22 | 430,400 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
9
|
0 |
2024/06/21 | 430,400 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
9
|
0 |
2024/06/20 | 430,400 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
9
|
0 |
2024/06/19 | 430,400 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
9
|
0 |
2024/06/18 | 430,400 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
9
|
0 |
2024/06/17 | 430,400 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
9
|
0 |
2024/06/16 | 430,400 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
9
|
0 |
2024/06/15 | 430,400 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
9
|
0 |
2024/06/14 | 430,400 | +3,725 (+0.87%) |
440,000
|
382,800
|
511,000
|
9
|
0 |
2024/06/13 | 426,675 | +0 (+0.0%) |
440,000
|
360,800
|
511,000
|
8
|
0 |
2024/06/12 | 426,675 | +7,109 (+1.69%) |
440,000
|
360,800
|
511,000
|
8
|
0 |
2024/06/11 | 419,566 | +0 (+0.0%) |
411,400
|
360,800
|
511,000
|
6
|
1以上 |
2024/06/10 | 419,566 | -18,384 (-4.2%) |
411,400
|
360,800
|
511,000
|
6
|
0 |
2024/06/09 | 437,950 | +0 (+0.0%) |
440,000
|
360,800
|
511,000
|
4
|
0 |
2024/06/08 | 437,950 | +11,030 (+2.58%) |
440,000
|
360,800
|
511,000
|
4
|
0 |
2024/06/07 | 426,920 | +0 (+0.0%) |
440,000
|
360,800
|
511,000
|
5
|
0 |
2024/06/06 | 426,920 | +0 (+0.0%) |
440,000
|
360,800
|
511,000
|
5
|
0 |
2024/06/05 | 426,920 | +0 (+0.0%) |
440,000
|
360,800
|
511,000
|
5
|
1以上 |
2024/06/04 | 426,920 | +0 (+0.0%) |
440,000
|
360,800
|
511,000
|
5
|
0 |
2024/06/03 | 426,920 | +0 (+0.0%) |
440,000
|
360,800
|
511,000
|
5
|
0 |
2024/06/02 | 426,920 | +0 (+0.0%) |
440,000
|
360,800
|
511,000
|
5
|
0 |
2024/06/01 | 426,920 | +0 (+0.0%) |
440,000
|
360,800
|
511,000
|
5
|
0 |
2024/05/31 | 426,920 | +0 (+0.0%) |
440,000
|
360,800
|
511,000
|
5
|
0 |
2024/05/30 | 426,920 | +0 (+0.0%) |
440,000
|
360,800
|
511,000
|
5
|
0 |
2024/05/29 | 426,920 | +0 (+0.0%) |
440,000
|
360,800
|
511,000
|
5
|
0 |
2024/05/28 | 426,920 | +0 (+0.0%) |
440,000
|
360,800
|
511,000
|
5
|
0 |
2024/05/27 | 426,920 | +0 (+0.0%) |
440,000
|
360,800
|
511,000
|
5
|
0 |
2024/05/26 | 426,920 | +0 (+0.0%) |
440,000
|
360,800
|
511,000
|
5
|
0 |
2024/05/25 | 426,920 | +0 (+0.0%) |
440,000
|
360,800
|
511,000
|
5
|
0 |
2024/05/24 | 426,920 | +0 (+0.0%) |
440,000
|
360,800
|
511,000
|
5
|
0 |
2024/05/23 | 426,920 | +0 (+0.0%) |
440,000
|
360,800
|
511,000
|
5
|
0 |
2024/05/22 | 426,920 | +0 (+0.0%) |
440,000
|
360,800
|
511,000
|
5
|
0 |
2024/05/21 | 426,920 | +0 (+0.0%) |
440,000
|
360,800
|
511,000
|
5
|
0 |
2024/05/20 | 426,920 | +0 (+0.0%) |
440,000
|
360,800
|
511,000
|
5
|
0 |
2024/05/19 | 426,920 | +0 (+0.0%) |
440,000
|
360,800
|
511,000
|
5
|
0 |
2024/05/18 | 426,920 | +0 (+0.0%) |
440,000
|
360,800
|
511,000
|
5
|
0 |
2024/05/17 | 426,920 | +0 (+0.0%) |
440,000
|
360,800
|
511,000
|
5
|
0 |
2024/05/16 | 426,920 | +7,354 (+1.75%) |
440,000
|
360,800
|
511,000
|
5
|
0 |
2024/05/15 | 419,566 | +0 (+0.0%) |
411,400
|
360,800
|
511,000
|
6
|
0 |
2024/05/14 | 419,566 | +0 (+0.0%) |
411,400
|
360,800
|
511,000
|
6
|
0 |
2024/05/13 | 419,566 | +2,824 (+0.68%) |
411,400
|
360,800
|
511,000
|
6
|
N/A |
2024/05/12 | 416,742 | +0 (+0.0%) |
399,800
|
360,800
|
511,000
|
7
|
0 |
2024/05/11 | 416,742 | -5,658 (-1.34%) |
399,800
|
360,800
|
511,000
|
7
|
0 |
2024/05/10 | 422,400 | +5,658 (+1.36%) |
419,900
|
360,800
|
511,000
|
6
|
1以上 |
2024/05/09 | 416,742 | -5,658 (-1.34%) |
399,800
|
360,800
|
511,000
|
7
|
0 |
2024/05/08 | 422,400 | +0 (+0.0%) |
419,900
|
360,800
|
511,000
|
6
|
0 |
2024/05/07 | 422,400 | +0 (+0.0%) |
419,900
|
360,800
|
511,000
|
6
|
N/A |
2024/05/06 | 422,400 | +0 (+0.0%) |
419,900
|
360,800
|
511,000
|
6
|
0 |
2024/05/05 | 422,400 | -7,850 (-1.82%) |
419,900
|
360,800
|
511,000
|
6
|
0 |
2024/05/04 | 430,250 | -9,921 (-2.25%) |
440,000
|
360,800
|
511,000
|
8
|
0 |
2024/05/03 | 440,171 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/05/02 | 440,171 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
1以上 |
2024/05/01 | 440,171 | +5,451 (+1.25%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/30 | 434,720 | +3,863 (+0.9%) |
440,000
|
382,800
|
511,000
|
5
|
0 |
2024/04/29 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/28 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/27 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
N/A |
2024/04/26 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/25 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/24 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/23 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/22 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/21 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/20 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/19 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/18 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/17 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/16 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/15 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/14 | 430,857 | -1,893 (-0.44%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/13 | 432,750 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
8
|
0 |
2024/04/12 | 432,750 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
8
|
0 |
2024/04/11 | 432,750 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
8
|
1以上 |
2024/04/10 | 432,750 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
8
|
0 |
2024/04/09 | 432,750 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
8
|
0 |
2024/04/08 | 432,750 | +15,666 (+3.76%) |
440,000
|
382,800
|
511,000
|
8
|
0 |
2024/04/07 | 417,084 | +0 (+0.0%) |
419,900
|
354,420
|
511,000
|
10
|
0 |
2024/04/06 | 417,084 | +0 (+0.0%) |
419,900
|
354,420
|
511,000
|
10
|
0 |
2024/04/05 | 417,084 | -7,876 (-1.85%) |
419,900
|
354,420
|
511,000
|
10
|
1以上 |
2024/04/04 | 424,960 | +0 (+0.0%) |
419,900
|
382,800
|
511,000
|
10
|
0 |
2024/04/03 | 424,960 | +0 (+0.0%) |
419,900
|
382,800
|
511,000
|
10
|
0 |
2024/04/02 | 424,960 | -10,540 (-2.42%) |
419,900
|
382,800
|
511,000
|
10
|
0 |
2024/04/01 | 435,500 | +0 (+0.0%) |
440,000
|
393,800
|
511,000
|
8
|
0 |
2024/03/31 | 435,500 | +0 (+0.0%) |
440,000
|
393,800
|
511,000
|
8
|
0 |
2024/03/30 | 435,500 | +4,923 (+1.14%) |
440,000
|
393,800
|
511,000
|
8
|
0 |
2024/03/29 | 430,577 | +2,203 (+0.51%) |
440,000
|
354,420
|
511,000
|
8
|
0 |
2024/03/28 | 428,374 | +0 (+0.0%) |
440,000
|
354,420
|
511,000
|
7
|
0 |
2024/03/27 | 428,374 | +0 (+0.0%) |
440,000
|
354,420
|
511,000
|
7
|
0 |
2024/03/26 | 428,374 | -4,762 (-1.1%) |
440,000
|
354,420
|
511,000
|
7
|
0 |
2024/03/25 | 433,136 | +0 (+0.0%) |
440,000
|
354,420
|
511,000
|
6
|
0 |
2024/03/24 | 433,136 | +0 (+0.0%) |
440,000
|
354,420
|
511,000
|
6
|
0 |
2024/03/23 | 433,136 | +0 (+0.0%) |
440,000
|
354,420
|
511,000
|
6
|
0 |
2024/03/22 | 433,136 | -6,564 (-1.49%) |
440,000
|
354,420
|
511,000
|
6
|
0 |
2024/03/21 | 439,700 | +0 (+0.0%) |
440,000
|
393,800
|
511,000
|
6
|
0 |
2024/03/20 | 439,700 | +0 (+0.0%) |
440,000
|
393,800
|
511,000
|
6
|
0 |
2024/03/19 | 439,700 | +0 (+0.0%) |
440,000
|
393,800
|
511,000
|
6
|
0 |
2024/03/18 | 439,700 | +0 (+0.0%) |
440,000
|
393,800
|
511,000
|
6
|
0 |
2024/03/17 | 439,700 | +0 (+0.0%) |
440,000
|
393,800
|
511,000
|
6
|
0 |
2024/03/16 | 439,700 | +0 (+0.0%) |
440,000
|
393,800
|
511,000
|
6
|
0 |
2024/03/15 | 439,700 | +0 (+0.0%) |
440,000
|
393,800
|
511,000
|
6
|
0 |
2024/03/14 | 439,700 | +10,800 (+2.52%) |
440,000
|
393,800
|
511,000
|
6
|
0 |
2024/03/13 | 428,900 | +11,252 (+2.69%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/03/12 | 417,648 | +0 (+0.0%) |
440,000
|
354,420
|
511,000
|
7
|
0 |
2024/03/11 | 417,648 | +0 (+0.0%) |
440,000
|
354,420
|
511,000
|
7
|
1以上 |
2024/03/10 | 417,648 | +0 (+0.0%) |
440,000
|
354,420
|
511,000
|
7
|
0 |
2024/03/09 | 417,648 | +0 (+0.0%) |
440,000
|
354,420
|
511,000
|
7
|
0 |
2024/03/08 | 417,648 | -8,925 (-2.09%) |
440,000
|
354,420
|
511,000
|
7
|
0 |
2024/03/07 | 426,573 | +0 (+0.0%) |
440,000
|
354,420
|
511,000
|
6
|
0 |
2024/03/06 | 426,573 | +0 (+0.0%) |
440,000
|
354,420
|
511,000
|
6
|
0 |
2024/03/05 | 426,573 | +8,925 (+2.14%) |
440,000
|
354,420
|
511,000
|
6
|
0 |
2024/03/04 | 417,648 | +0 (+0.0%) |
440,000
|
354,420
|
511,000
|
7
|
0 |
2024/03/03 | 417,648 | -11,252 (-2.62%) |
440,000
|
354,420
|
511,000
|
7
|
0 |
2024/03/02 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
1以上 |
2024/03/01 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/29 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/28 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/27 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/26 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/25 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/24 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/23 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/22 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/21 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/20 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/19 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/18 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/17 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/16 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/15 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/14 | 428,900 | +21,856 (+5.37%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/13 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/02/12 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/02/11 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
1以上 |
2024/02/10 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/02/09 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/02/08 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/02/07 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/02/06 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/02/05 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/02/04 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/02/03 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/02/02 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/02/01 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/31 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/30 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/29 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/28 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/27 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/26 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/25 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/24 | 407,044 | -2,078 (-0.51%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/23 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/22 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/21 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/20 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/19 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/18 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/17 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/16 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/15 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/14 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/13 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/12 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/11 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/10 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/09 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/08 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/07 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/06 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/05 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/04 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/03 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/02 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/01 | 409,122 | +3,112 (+0.77%) |
393,800
|
330,550
|
511,000
|
9
|
0 |