日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 406,010 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
10
|
0 |
2023/12/30 | 406,010 | --- |
393,800
|
330,550
|
511,000
|
10
|
0 |
2023/12/27 | 406,010 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
10
|
N/A |
2023/12/26 | 406,010 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
10
|
N/A |
2023/12/25 | 406,010 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
10
|
N/A |
2023/12/24 | 406,010 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
10
|
0 |
2023/12/23 | 406,010 | -6,000 (-1.46%) |
393,800
|
330,550
|
511,000
|
10
|
0 |
2023/12/22 | 412,010 | +0 (+0.0%) |
415,900
|
330,550
|
511,000
|
10
|
0 |
2023/12/21 | 412,010 | +0 (+0.0%) |
415,900
|
330,550
|
511,000
|
10
|
0 |
2023/12/20 | 412,010 | +0 (+0.0%) |
415,900
|
330,550
|
511,000
|
10
|
0 |
2023/12/19 | 412,010 | +0 (+0.0%) |
415,900
|
330,550
|
511,000
|
10
|
0 |
2023/12/18 | 412,010 | +0 (+0.0%) |
415,900
|
330,550
|
511,000
|
10
|
0 |
2023/12/17 | 412,010 | +0 (+0.0%) |
415,900
|
330,550
|
511,000
|
10
|
0 |
2023/12/16 | 412,010 | +0 (+0.0%) |
415,900
|
330,550
|
511,000
|
10
|
0 |
2023/12/15 | 412,010 | +0 (+0.0%) |
415,900
|
330,550
|
511,000
|
10
|
0 |
2023/12/14 | 412,010 | +9,085 (+2.25%) |
415,900
|
330,550
|
511,000
|
10
|
0 |
2023/12/13 | 402,925 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
12
|
0 |
2023/12/12 | 402,925 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
12
|
0 |
2023/12/11 | 402,925 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
12
|
1以上 |
2023/12/10 | 402,925 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
12
|
0 |
2023/12/09 | 402,925 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
12
|
0 |
2023/12/08 | 402,925 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
12
|
0 |
2023/12/07 | 402,925 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
12
|
0 |
2023/12/06 | 402,925 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
12
|
0 |
2023/12/05 | 402,925 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
12
|
0 |
2023/12/04 | 402,925 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
12
|
0 |
2023/12/03 | 402,925 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
12
|
0 |
2023/12/02 | 402,925 | -3,666 (-0.9%) |
393,800
|
330,550
|
511,000
|
12
|
0 |
2023/12/01 | 406,591 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/30 | 406,591 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/29 | 406,591 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/28 | 406,591 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/27 | 406,591 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/26 | 406,591 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/25 | 406,591 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/24 | 406,591 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/23 | 406,591 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/22 | 406,591 | +3,037 (+0.75%) |
393,800
|
352,550
|
511,000
|
12
|
0 |