日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 351,304 | +0 (+0.0%) |
353,162
|
284,680
|
418,000
|
12
|
N/A |
2024/11/20 | 351,304 | +0 (+0.0%) |
353,162
|
284,680
|
418,000
|
12
|
N/A |
2024/11/19 | 351,304 | +0 (+0.0%) |
353,162
|
284,680
|
418,000
|
12
|
N/A |
2024/11/18 | 351,304 | +0 (+0.0%) |
353,162
|
284,680
|
418,000
|
12
|
0 |
2024/11/17 | 351,304 | +0 (+0.0%) |
353,162
|
284,680
|
418,000
|
12
|
0 |
2024/11/16 | 351,304 | +0 (+0.0%) |
353,162
|
284,680
|
418,000
|
12
|
0 |
2024/11/15 | 351,304 | +0 (+0.0%) |
353,162
|
284,680
|
418,000
|
12
|
0 |
2024/11/14 | 351,304 | +16,434 (+4.91%) |
353,162
|
284,680
|
418,000
|
12
|
0 |
2024/11/13 | 334,870 | +0 (+0.0%) |
307,489
|
284,680
|
418,000
|
11
|
0 |
2024/11/12 | 334,870 | +0 (+0.0%) |
307,489
|
284,680
|
418,000
|
11
|
0 |
2024/11/11 | 334,870 | +0 (+0.0%) |
307,489
|
284,680
|
418,000
|
11
|
0 |
2024/11/10 | 334,870 | +0 (+0.0%) |
307,489
|
284,680
|
418,000
|
11
|
0 |
2024/11/09 | 334,870 | +0 (+0.0%) |
307,489
|
284,680
|
418,000
|
11
|
0 |
2024/11/08 | 334,870 | +0 (+0.0%) |
307,489
|
284,680
|
418,000
|
11
|
0 |
2024/11/07 | 334,870 | +0 (+0.0%) |
307,489
|
284,680
|
418,000
|
11
|
0 |
2024/11/06 | 334,870 | +0 (+0.0%) |
307,489
|
284,680
|
418,000
|
11
|
0 |
2024/11/05 | 334,870 | +0 (+0.0%) |
307,489
|
284,680
|
418,000
|
11
|
0 |
2024/11/04 | 334,870 | +0 (+0.0%) |
307,489
|
284,680
|
418,000
|
11
|
0 |
2024/11/03 | 334,870 | +0 (+0.0%) |
307,489
|
284,680
|
418,000
|
11
|
0 |
2024/11/02 | 334,870 | -1,877 (-0.56%) |
307,489
|
284,680
|
418,000
|
11
|
0 |
2024/11/01 | 336,747 | +0 (+0.0%) |
307,489
|
294,920
|
418,000
|
11
|
0 |
2024/10/31 | 336,747 | +0 (+0.0%) |
307,489
|
294,920
|
418,000
|
11
|
0 |
2024/10/30 | 336,747 | +0 (+0.0%) |
307,489
|
294,920
|
418,000
|
11
|
0 |
2024/10/29 | 336,747 | +0 (+0.0%) |
307,489
|
294,920
|
418,000
|
11
|
0 |
2024/10/28 | 336,747 | +0 (+0.0%) |
307,489
|
294,920
|
418,000
|
11
|
0 |
2024/10/27 | 336,747 | +0 (+0.0%) |
307,489
|
294,920
|
418,000
|
11
|
0 |
2024/10/26 | 336,747 | +0 (+0.0%) |
307,489
|
294,920
|
418,000
|
11
|
0 |
2024/10/25 | 336,747 | -13,977 (-3.99%) |
307,489
|
294,920
|
418,000
|
11
|
0 |
2024/10/24 | 350,724 | +0 (+0.0%) |
328,000
|
294,920
|
418,000
|
11
|
0 |
2024/10/23 | 350,724 | +0 (+0.0%) |
328,000
|
294,920
|
418,000
|
11
|
0 |
2024/10/22 | 350,724 | +0 (+0.0%) |
328,000
|
294,920
|
418,000
|
11
|
0 |
2024/10/21 | 350,724 | +0 (+0.0%) |
328,000
|
294,920
|
418,000
|
11
|
0 |
2024/10/20 | 350,724 | +0 (+0.0%) |
328,000
|
294,920
|
418,000
|
11
|
0 |
2024/10/19 | 350,724 | +0 (+0.0%) |
328,000
|
294,920
|
418,000
|
11
|
0 |
2024/10/18 | 350,724 | +10,483 (+3.08%) |
328,000
|
294,920
|
418,000
|
11
|
0 |
2024/10/17 | 340,241 | +0 (+0.0%) |
326,707
|
294,920
|
418,000
|
11
|
0 |
2024/10/16 | 340,241 | +0 (+0.0%) |
326,707
|
294,920
|
418,000
|
11
|
0 |
2024/10/15 | 340,241 | +0 (+0.0%) |
326,707
|
294,920
|
418,000
|
11
|
0 |
2024/10/14 | 340,241 | +0 (+0.0%) |
326,707
|
294,920
|
418,000
|
11
|
0 |
2024/10/13 | 340,241 | +0 (+0.0%) |
326,707
|
294,920
|
418,000
|
11
|
0 |
2024/10/12 | 340,241 | +0 (+0.0%) |
326,707
|
294,920
|
418,000
|
11
|
0 |
2024/10/11 | 340,241 | +6,256 (+1.87%) |
326,707
|
294,920
|
418,000
|
11
|
0 |
2024/10/10 | 333,985 | -8,132 (-2.38%) |
326,707
|
294,920
|
418,000
|
10
|
0 |
2024/10/09 | 342,117 | +0 (+0.0%) |
326,707
|
300,000
|
418,000
|
11
|
0 |
2024/10/08 | 342,117 | +0 (+0.0%) |
326,707
|
300,000
|
418,000
|
11
|
0 |
2024/10/07 | 342,117 | +9,076 (+2.73%) |
326,707
|
300,000
|
418,000
|
11
|
1以上 |
2024/10/06 | 333,041 | -5,366 (-1.59%) |
322,353
|
300,000
|
418,000
|
12
|
0 |
2024/10/05 | 338,407 | -8,870 (-2.55%) |
326,707
|
300,000
|
418,000
|
13
|
0 |
2024/10/04 | 347,277 | +0 (+0.0%) |
328,000
|
300,000
|
418,000
|
13
|
1以上 |
2024/10/03 | 347,277 | +0 (+0.0%) |
328,000
|
300,000
|
418,000
|
13
|
1以上 |
2024/10/02 | 347,277 | +0 (+0.0%) |
328,000
|
300,000
|
418,000
|
13
|
0 |
2024/10/01 | 347,277 | +0 (+0.0%) |
328,000
|
300,000
|
418,000
|
13
|
0 |
2024/09/30 | 347,277 | +0 (+0.0%) |
328,000
|
300,000
|
418,000
|
13
|
0 |
2024/09/29 | 347,277 | +0 (+0.0%) |
328,000
|
300,000
|
418,000
|
13
|
0 |
2024/09/28 | 347,277 | +0 (+0.0%) |
328,000
|
300,000
|
418,000
|
13
|
0 |
2024/09/27 | 347,277 | +0 (+0.0%) |
328,000
|
300,000
|
418,000
|
13
|
0 |
2024/09/26 | 347,277 | +0 (+0.0%) |
328,000
|
300,000
|
418,000
|
13
|
0 |
2024/09/25 | 347,277 | +8,870 (+2.62%) |
328,000
|
300,000
|
418,000
|
13
|
0 |
2024/09/24 | 338,407 | +0 (+0.0%) |
326,707
|
300,000
|
418,000
|
13
|
0 |
2024/09/23 | 338,407 | +0 (+0.0%) |
326,707
|
300,000
|
418,000
|
13
|
0 |
2024/09/22 | 338,407 | +0 (+0.0%) |
326,707
|
300,000
|
418,000
|
13
|
0 |
2024/09/21 | 338,407 | +0 (+0.0%) |
326,707
|
300,000
|
418,000
|
13
|
0 |
2024/09/20 | 338,407 | -8,870 (-2.55%) |
326,707
|
300,000
|
418,000
|
13
|
0 |
2024/09/19 | 347,277 | +0 (+0.0%) |
328,000
|
300,000
|
418,000
|
13
|
0 |
2024/09/18 | 347,277 | +0 (+0.0%) |
328,000
|
300,000
|
418,000
|
13
|
0 |
2024/09/17 | 347,277 | +0 (+0.0%) |
328,000
|
300,000
|
418,000
|
13
|
0 |
2024/09/16 | 347,277 | +0 (+0.0%) |
328,000
|
300,000
|
418,000
|
13
|
0 |
2024/09/15 | 347,277 | +0 (+0.0%) |
328,000
|
300,000
|
418,000
|
13
|
0 |
2024/09/14 | 347,277 | +0 (+0.0%) |
328,000
|
300,000
|
418,000
|
13
|
0 |
2024/09/13 | 347,277 | +0 (+0.0%) |
328,000
|
300,000
|
418,000
|
13
|
0 |
2024/09/12 | 347,277 | +6,978 (+2.05%) |
328,000
|
300,000
|
418,000
|
13
|
0 |
2024/09/11 | 340,299 | +0 (+0.0%) |
318,000
|
300,000
|
418,000
|
11
|
0 |
2024/09/10 | 340,299 | +0 (+0.0%) |
318,000
|
300,000
|
418,000
|
11
|
0 |
2024/09/09 | 340,299 | +0 (+0.0%) |
318,000
|
300,000
|
418,000
|
11
|
0 |
2024/09/08 | 340,299 | +0 (+0.0%) |
318,000
|
300,000
|
418,000
|
11
|
0 |
2024/09/07 | 340,299 | -1,808 (-0.53%) |
318,000
|
300,000
|
418,000
|
11
|
0 |
2024/09/06 | 342,107 | +0 (+0.0%) |
322,353
|
300,000
|
426,800
|
12
|
0 |
2024/09/05 | 342,107 | -9,252 (-2.63%) |
322,353
|
300,000
|
426,800
|
12
|
0 |
2024/09/04 | 351,359 | +0 (+0.0%) |
338,000
|
300,000
|
426,800
|
11
|
1以上 |
2024/09/03 | 351,359 | +0 (+0.0%) |
338,000
|
300,000
|
426,800
|
11
|
0 |
2024/09/02 | 351,359 | +0 (+0.0%) |
338,000
|
300,000
|
426,800
|
11
|
0 |
2024/09/01 | 351,359 | +14,810 (+4.4%) |
338,000
|
300,000
|
426,800
|
11
|
0 |
2024/08/31 | 336,549 | +0 (+0.0%) |
326,707
|
300,000
|
426,800
|
9
|
0 |
2024/08/30 | 336,549 | +6,406 (+1.94%) |
326,707
|
300,000
|
426,800
|
9
|
0 |
2024/08/29 | 330,143 | +0 (+0.0%) |
326,707
|
300,000
|
426,800
|
9
|
0 |
2024/08/28 | 330,143 | +0 (+0.0%) |
326,707
|
300,000
|
426,800
|
9
|
0 |
2024/08/27 | 330,143 | +0 (+0.0%) |
326,707
|
300,000
|
426,800
|
9
|
0 |
2024/08/26 | 330,143 | +0 (+0.0%) |
326,707
|
300,000
|
426,800
|
9
|
0 |
2024/08/25 | 330,143 | +0 (+0.0%) |
326,707
|
300,000
|
426,800
|
9
|
0 |
2024/08/24 | 330,143 | -14,257 (-4.14%) |
326,707
|
300,000
|
426,800
|
9
|
0 |
2024/08/23 | 344,400 | +0 (+0.0%) |
338,000
|
300,000
|
439,800
|
9
|
0 |
2024/08/22 | 344,400 | +0 (+0.0%) |
338,000
|
300,000
|
439,800
|
9
|
0 |
2024/08/21 | 344,400 | +0 (+0.0%) |
338,000
|
300,000
|
439,800
|
9
|
0 |
2024/08/20 | 344,400 | +0 (+0.0%) |
338,000
|
300,000
|
439,800
|
9
|
0 |
2024/08/19 | 344,400 | +0 (+0.0%) |
338,000
|
300,000
|
439,800
|
9
|
0 |
2024/08/18 | 344,400 | +0 (+0.0%) |
338,000
|
300,000
|
439,800
|
9
|
0 |
2024/08/17 | 344,400 | -4,587 (-1.31%) |
338,000
|
300,000
|
439,800
|
9
|
0 |
2024/08/16 | 348,987 | +0 (+0.0%) |
338,000
|
300,000
|
439,800
|
9
|
0 |
2024/08/15 | 348,987 | +0 (+0.0%) |
338,000
|
300,000
|
439,800
|
9
|
0 |
2024/08/14 | 348,987 | +12,813 (+3.81%) |
338,000
|
300,000
|
439,800
|
9
|
0 |
2024/08/13 | 336,174 | +0 (+0.0%) |
326,707
|
300,000
|
439,800
|
9
|
0 |
2024/08/12 | 336,174 | -5,762 (-1.69%) |
326,707
|
300,000
|
439,800
|
9
|
0 |
2024/08/11 | 341,936 | -3,495 (-1.01%) |
338,000
|
300,000
|
439,800
|
13
|
0 |
2024/08/10 | 345,431 | -4,130 (-1.18%) |
338,000
|
300,000
|
439,800
|
12
|
0 |
2024/08/09 | 349,561 | +0 (+0.0%) |
338,000
|
325,640
|
439,800
|
11
|
1以上 |
2024/08/08 | 349,561 | +3,051 (+0.88%) |
338,000
|
325,640
|
439,800
|
11
|
0 |
2024/08/07 | 346,510 | +0 (+0.0%) |
330,720
|
325,640
|
439,800
|
7
|
0 |
2024/08/06 | 346,510 | +0 (+0.0%) |
330,720
|
325,640
|
439,800
|
7
|
0 |
2024/08/05 | 346,510 | +0 (+0.0%) |
330,720
|
325,640
|
439,800
|
7
|
0 |
2024/08/04 | 346,510 | -26,021 (-6.98%) |
330,720
|
325,640
|
439,800
|
7
|
0 |
2024/08/03 | 372,531 | -2,589 (-0.69%) |
338,000
|
325,640
|
439,800
|
7
|
0 |
2024/08/02 | 375,120 | +9,240 (+2.53%) |
365,620
|
325,640
|
439,800
|
8
|
0 |
2024/08/01 | 365,880 | +0 (+0.0%) |
338,000
|
325,640
|
417,780
|
7
|
0 |
2024/07/31 | 365,880 | +17,905 (+5.15%) |
338,000
|
325,640
|
417,780
|
7
|
1以上 |
2024/07/30 | 347,975 | +0 (+0.0%) |
338,000
|
325,640
|
393,240
|
7
|
0 |
2024/07/29 | 347,975 | +0 (+0.0%) |
338,000
|
325,640
|
393,240
|
7
|
0 |
2024/07/28 | 347,975 | +0 (+0.0%) |
338,000
|
325,640
|
393,240
|
7
|
0 |
2024/07/27 | 347,975 | -11,478 (-3.19%) |
338,000
|
325,640
|
393,240
|
7
|
0 |
2024/07/26 | 359,453 | +0 (+0.0%) |
346,556
|
325,640
|
439,800
|
8
|
0 |
2024/07/25 | 359,453 | +0 (+0.0%) |
346,556
|
325,640
|
439,800
|
8
|
0 |
2024/07/24 | 359,453 | +0 (+0.0%) |
346,556
|
325,640
|
439,800
|
8
|
1以上 |
2024/07/23 | 359,453 | +0 (+0.0%) |
346,556
|
325,640
|
439,800
|
8
|
0 |
2024/07/22 | 359,453 | +0 (+0.0%) |
346,556
|
325,640
|
439,800
|
8
|
0 |
2024/07/21 | 359,453 | +0 (+0.0%) |
346,556
|
325,640
|
439,800
|
8
|
0 |
2024/07/20 | 359,453 | +0 (+0.0%) |
346,556
|
325,640
|
439,800
|
8
|
0 |
2024/07/19 | 359,453 | +0 (+0.0%) |
346,556
|
325,640
|
439,800
|
8
|
0 |
2024/07/18 | 359,453 | +0 (+0.0%) |
346,556
|
325,640
|
439,800
|
8
|
0 |
2024/07/17 | 359,453 | +3,517 (+0.99%) |
346,556
|
325,640
|
439,800
|
8
|
0 |
2024/07/16 | 355,936 | +0 (+0.0%) |
338,000
|
325,640
|
439,800
|
9
|
0 |
2024/07/15 | 355,936 | +0 (+0.0%) |
338,000
|
325,640
|
439,800
|
9
|
0 |
2024/07/14 | 355,936 | +0 (+0.0%) |
338,000
|
325,640
|
439,800
|
9
|
1以上 |
2024/07/13 | 355,936 | +0 (+0.0%) |
338,000
|
325,640
|
439,800
|
9
|
0 |
2024/07/12 | 355,936 | +10,483 (+3.03%) |
338,000
|
325,640
|
439,800
|
9
|
0 |
2024/07/11 | 345,453 | +0 (+0.0%) |
338,000
|
325,640
|
393,240
|
8
|
0 |
2024/07/10 | 345,453 | +0 (+0.0%) |
338,000
|
325,640
|
393,240
|
8
|
0 |
2024/07/09 | 345,453 | +0 (+0.0%) |
338,000
|
325,640
|
393,240
|
8
|
0 |
2024/07/08 | 345,453 | +0 (+0.0%) |
338,000
|
325,640
|
393,240
|
8
|
0 |
2024/07/07 | 345,453 | +0 (+0.0%) |
338,000
|
325,640
|
393,240
|
8
|
0 |
2024/07/06 | 345,453 | +0 (+0.0%) |
338,000
|
325,640
|
393,240
|
8
|
0 |
2024/07/05 | 345,453 | -15,667 (-4.34%) |
338,000
|
325,640
|
393,240
|
8
|
0 |
2024/07/04 | 361,120 | +0 (+0.0%) |
338,000
|
325,640
|
417,780
|
8
|
0 |
2024/07/03 | 361,120 | +0 (+0.0%) |
338,000
|
325,640
|
417,780
|
8
|
0 |
2024/07/02 | 361,120 | +0 (+0.0%) |
338,000
|
325,640
|
417,780
|
8
|
0 |
2024/07/01 | 361,120 | +0 (+0.0%) |
338,000
|
325,640
|
417,780
|
8
|
0 |
2024/06/30 | 361,120 | +0 (+0.0%) |
338,000
|
325,640
|
417,780
|
8
|
0 |
2024/06/29 | 361,120 | -10,980 (-2.95%) |
338,000
|
325,640
|
417,780
|
8
|
0 |
2024/06/28 | 372,100 | +13,926 (+3.89%) |
365,620
|
327,800
|
417,780
|
6
|
0 |
2024/06/27 | 358,174 | +0 (+0.0%) |
357,001
|
327,800
|
393,240
|
6
|
0 |
2024/06/26 | 358,174 | +0 (+0.0%) |
357,001
|
327,800
|
393,240
|
6
|
0 |
2024/06/25 | 358,174 | +0 (+0.0%) |
357,001
|
327,800
|
393,240
|
6
|
0 |
2024/06/24 | 358,174 | +0 (+0.0%) |
357,001
|
327,800
|
393,240
|
6
|
0 |
2024/06/23 | 358,174 | -13,926 (-3.74%) |
357,001
|
327,800
|
393,240
|
6
|
0 |
2024/06/22 | 372,100 | +0 (+0.0%) |
365,620
|
327,800
|
417,780
|
6
|
0 |
2024/06/21 | 372,100 | +0 (+0.0%) |
365,620
|
327,800
|
417,780
|
6
|
0 |
2024/06/20 | 372,100 | +0 (+0.0%) |
365,620
|
327,800
|
417,780
|
6
|
0 |
2024/06/19 | 372,100 | +13,926 (+3.89%) |
365,620
|
327,800
|
417,780
|
6
|
0 |
2024/06/18 | 358,174 | -23,890 (-6.25%) |
357,001
|
327,800
|
393,240
|
6
|
0 |
2024/06/17 | 382,064 | +0 (+0.0%) |
384,621
|
327,800
|
417,900
|
10
|
0 |
2024/06/16 | 382,064 | +0 (+0.0%) |
384,621
|
327,800
|
417,900
|
10
|
0 |
2024/06/15 | 382,064 | +0 (+0.0%) |
384,621
|
327,800
|
417,900
|
10
|
1以上 |
2024/06/14 | 382,064 | +0 (+0.0%) |
384,621
|
327,800
|
417,900
|
10
|
0 |
2024/06/13 | 382,064 | +0 (+0.0%) |
384,621
|
327,800
|
417,900
|
10
|
0 |
2024/06/12 | 382,064 | +0 (+0.0%) |
384,621
|
327,800
|
417,900
|
10
|
0 |
2024/06/11 | 382,064 | +0 (+0.0%) |
384,621
|
327,800
|
417,900
|
10
|
0 |
2024/06/10 | 382,064 | -1,516 (-0.4%) |
384,621
|
327,800
|
417,900
|
10
|
0 |
2024/06/09 | 383,580 | +34,320 (+9.83%) |
405,570
|
327,800
|
417,900
|
8
|
0 |
2024/06/08 | 349,260 | -5,348 (-1.51%) |
338,000
|
327,800
|
393,240
|
4
|
0 |
2024/06/07 | 354,608 | +0 (+0.0%) |
338,000
|
327,800
|
393,240
|
5
|
0 |
2024/06/06 | 354,608 | +9,658 (+2.8%) |
338,000
|
327,800
|
393,240
|
5
|
0 |
2024/06/05 | 344,950 | -10,445 (-2.94%) |
338,000
|
327,800
|
376,002
|
4
|
1以上 |
2024/06/04 | 355,395 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
4
|
0 |
2024/06/03 | 355,395 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
4
|
0 |
2024/06/02 | 355,395 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
4
|
0 |
2024/06/01 | 355,395 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
4
|
0 |
2024/05/31 | 355,395 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
4
|
0 |
2024/05/30 | 355,395 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
4
|
0 |
2024/05/29 | 355,395 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
4
|
0 |
2024/05/28 | 355,395 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
4
|
0 |
2024/05/27 | 355,395 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
4
|
0 |
2024/05/26 | 355,395 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
4
|
0 |
2024/05/25 | 355,395 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
4
|
0 |
2024/05/24 | 355,395 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
4
|
0 |
2024/05/23 | 355,395 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
4
|
0 |
2024/05/22 | 355,395 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
4
|
0 |
2024/05/21 | 355,395 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
4
|
0 |
2024/05/20 | 355,395 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
4
|
0 |
2024/05/19 | 355,395 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
4
|
0 |
2024/05/18 | 355,395 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
4
|
0 |
2024/05/17 | 355,395 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
4
|
0 |
2024/05/16 | 355,395 | -12,477 (-3.39%) |
338,000
|
327,800
|
417,780
|
4
|
0 |
2024/05/15 | 367,872 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
5
|
0 |
2024/05/14 | 367,872 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
5
|
0 |
2024/05/13 | 367,872 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
5
|
N/A |
2024/05/12 | 367,872 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
5
|
0 |
2024/05/11 | 367,872 | +12,477 (+3.51%) |
338,000
|
327,800
|
417,780
|
5
|
0 |
2024/05/10 | 355,395 | -6,799 (-1.88%) |
338,000
|
327,800
|
417,780
|
4
|
0 |
2024/05/09 | 362,194 | +9,264 (+2.62%) |
348,000
|
327,800
|
417,780
|
7
|
0 |
2024/05/08 | 352,930 | +0 (+0.0%) |
343,000
|
327,800
|
417,780
|
6
|
0 |
2024/05/07 | 352,930 | +0 (+0.0%) |
343,000
|
327,800
|
417,780
|
6
|
N/A |
2024/05/06 | 352,930 | +0 (+0.0%) |
343,000
|
327,800
|
417,780
|
6
|
0 |
2024/05/05 | 352,930 | +0 (+0.0%) |
343,000
|
327,800
|
417,780
|
6
|
0 |
2024/05/04 | 352,930 | +0 (+0.0%) |
343,000
|
327,800
|
417,780
|
6
|
0 |
2024/05/03 | 352,930 | +0 (+0.0%) |
343,000
|
327,800
|
417,780
|
6
|
0 |
2024/05/02 | 352,930 | +0 (+0.0%) |
343,000
|
327,800
|
417,780
|
6
|
0 |
2024/05/01 | 352,930 | +0 (+0.0%) |
343,000
|
327,800
|
417,780
|
6
|
0 |
2024/04/30 | 352,930 | -9,264 (-2.56%) |
343,000
|
327,800
|
417,780
|
6
|
0 |
2024/04/29 | 362,194 | +0 (+0.0%) |
348,000
|
327,800
|
417,780
|
7
|
0 |
2024/04/28 | 362,194 | +0 (+0.0%) |
348,000
|
327,800
|
417,780
|
7
|
0 |
2024/04/27 | 362,194 | +0 (+0.0%) |
348,000
|
327,800
|
417,780
|
7
|
N/A |
2024/04/26 | 362,194 | +0 (+0.0%) |
348,000
|
327,800
|
417,780
|
7
|
0 |
2024/04/25 | 362,194 | +0 (+0.0%) |
348,000
|
327,800
|
417,780
|
7
|
0 |
2024/04/24 | 362,194 | +0 (+0.0%) |
348,000
|
327,800
|
417,780
|
7
|
0 |
2024/04/23 | 362,194 | +0 (+0.0%) |
348,000
|
327,800
|
417,780
|
7
|
0 |
2024/04/22 | 362,194 | +0 (+0.0%) |
348,000
|
327,800
|
417,780
|
7
|
0 |
2024/04/21 | 362,194 | +8,710 (+2.46%) |
348,000
|
327,800
|
417,780
|
7
|
0 |
2024/04/20 | 353,484 | +0 (+0.0%) |
338,000
|
323,000
|
417,780
|
9
|
0 |
2024/04/19 | 353,484 | +0 (+0.0%) |
338,000
|
323,000
|
417,780
|
9
|
0 |
2024/04/18 | 353,484 | +0 (+0.0%) |
338,000
|
323,000
|
417,780
|
9
|
1以上 |
2024/04/17 | 353,484 | +0 (+0.0%) |
338,000
|
323,000
|
417,780
|
9
|
0 |
2024/04/16 | 353,484 | +0 (+0.0%) |
338,000
|
323,000
|
417,780
|
9
|
0 |
2024/04/15 | 353,484 | +0 (+0.0%) |
338,000
|
323,000
|
417,780
|
9
|
0 |
2024/04/14 | 353,484 | +0 (+0.0%) |
338,000
|
323,000
|
417,780
|
9
|
0 |
2024/04/13 | 353,484 | +0 (+0.0%) |
338,000
|
323,000
|
417,780
|
9
|
0 |
2024/04/12 | 353,484 | +0 (+0.0%) |
338,000
|
323,000
|
417,780
|
9
|
0 |
2024/04/11 | 353,484 | +0 (+0.0%) |
338,000
|
323,000
|
417,780
|
9
|
0 |
2024/04/10 | 353,484 | +0 (+0.0%) |
338,000
|
323,000
|
417,780
|
9
|
0 |
2024/04/09 | 353,484 | +0 (+0.0%) |
338,000
|
323,000
|
417,780
|
9
|
0 |
2024/04/08 | 353,484 | +0 (+0.0%) |
338,000
|
323,000
|
417,780
|
9
|
0 |
2024/04/07 | 353,484 | +0 (+0.0%) |
338,000
|
323,000
|
417,780
|
9
|
0 |
2024/04/06 | 353,484 | +0 (+0.0%) |
338,000
|
323,000
|
417,780
|
9
|
0 |
2024/04/05 | 353,484 | +0 (+0.0%) |
338,000
|
323,000
|
417,780
|
9
|
0 |
2024/04/04 | 353,484 | +0 (+0.0%) |
338,000
|
323,000
|
417,780
|
9
|
0 |
2024/04/03 | 353,484 | +0 (+0.0%) |
338,000
|
323,000
|
417,780
|
9
|
0 |
2024/04/02 | 353,484 | +0 (+0.0%) |
338,000
|
323,000
|
417,780
|
9
|
0 |
2024/04/01 | 353,484 | +0 (+0.0%) |
338,000
|
323,000
|
417,780
|
9
|
0 |
2024/03/31 | 353,484 | -1,333 (-0.38%) |
338,000
|
323,000
|
417,780
|
9
|
0 |
2024/03/30 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/03/29 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/03/28 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/03/27 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/03/26 | 354,817 | -3,378 (-0.94%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/03/25 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/03/24 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/03/23 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/03/22 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/03/21 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/03/20 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/03/19 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/03/18 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/03/17 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/03/16 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/03/15 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/03/14 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/03/13 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/03/12 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/03/11 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/03/10 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/03/09 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/03/08 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/03/07 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/03/06 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/03/05 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/03/04 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/03/03 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/03/02 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/03/01 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/02/29 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/02/28 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/02/27 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/02/26 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/02/25 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/02/24 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/02/23 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/02/22 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/02/21 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/02/20 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/02/19 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/02/18 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/02/17 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/02/16 | 358,195 | +0 (+0.0%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/02/15 | 358,195 | +3,378 (+0.95%) |
343,000
|
329,000
|
417,780
|
8
|
0 |
2024/02/14 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/02/13 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/02/12 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
1以上 |
2024/02/11 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/02/10 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/02/09 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/02/08 | 354,817 | -7,377 (-2.04%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/02/07 | 362,194 | +0 (+0.0%) |
348,000
|
327,800
|
417,780
|
7
|
0 |
2024/02/06 | 362,194 | +0 (+0.0%) |
348,000
|
327,800
|
417,780
|
7
|
0 |
2024/02/05 | 362,194 | +7,377 (+2.08%) |
348,000
|
327,800
|
417,780
|
7
|
0 |
2024/02/04 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/02/03 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/02/02 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/02/01 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/31 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/30 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/29 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/28 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/27 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/26 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/25 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/24 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/23 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/22 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/21 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/20 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/19 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/18 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/17 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/16 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/15 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/14 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/13 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/12 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/11 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/10 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/09 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/08 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/07 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/06 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/05 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/04 | 354,817 | +0 (+0.0%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/03 | 354,817 | -7,377 (-2.04%) |
338,000
|
327,800
|
417,780
|
9
|
0 |
2024/01/02 | 362,194 | +0 (+0.0%) |
348,000
|
327,800
|
417,780
|
7
|
0 |
2024/01/01 | 362,194 | +0 (+0.0%) |
348,000
|
327,800
|
417,780
|
7
|
0 |