日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 362,194 | +0 (+0.0%) |
348,000
|
327,800
|
417,780
|
7
|
0 |
2023/12/30 | 362,194 | --- |
348,000
|
327,800
|
417,780
|
7
|
0 |
2023/12/27 | 367,926 | +0 (+0.0%) |
348,000
|
338,000
|
417,780
|
6
|
N/A |
2023/12/26 | 367,926 | +0 (+0.0%) |
348,000
|
338,000
|
417,780
|
6
|
N/A |
2023/12/25 | 367,926 | +0 (+0.0%) |
348,000
|
338,000
|
417,780
|
6
|
N/A |
2023/12/24 | 367,926 | +0 (+0.0%) |
348,000
|
338,000
|
417,780
|
6
|
0 |
2023/12/23 | 367,926 | +0 (+0.0%) |
348,000
|
338,000
|
417,780
|
6
|
0 |
2023/12/22 | 367,926 | +0 (+0.0%) |
348,000
|
338,000
|
417,780
|
6
|
0 |
2023/12/21 | 367,926 | +0 (+0.0%) |
348,000
|
338,000
|
417,780
|
6
|
0 |
2023/12/20 | 367,926 | +0 (+0.0%) |
348,000
|
338,000
|
417,780
|
6
|
0 |
2023/12/19 | 367,926 | +0 (+0.0%) |
348,000
|
338,000
|
417,780
|
6
|
0 |
2023/12/18 | 367,926 | +15,025 (+4.26%) |
348,000
|
338,000
|
417,780
|
6
|
0 |
2023/12/17 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/12/16 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/12/15 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
1以上 |
2023/12/14 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/12/13 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/12/12 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/12/11 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/12/10 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/12/09 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/12/08 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/12/07 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/12/06 | 352,901 | -9,619 (-2.65%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/12/05 | 362,520 | -9,620 (-2.59%) |
348,000
|
307,824
|
417,780
|
8
|
0 |
2023/12/04 | 372,140 | +0 (+0.0%) |
366,390
|
338,000
|
417,780
|
8
|
0 |
2023/12/03 | 372,140 | +0 (+0.0%) |
366,390
|
338,000
|
417,780
|
8
|
0 |
2023/12/02 | 372,140 | +0 (+0.0%) |
366,390
|
338,000
|
417,780
|
8
|
0 |
2023/12/01 | 372,140 | +0 (+0.0%) |
366,390
|
338,000
|
417,780
|
8
|
0 |
2023/11/30 | 372,140 | +0 (+0.0%) |
366,390
|
338,000
|
417,780
|
8
|
0 |
2023/11/29 | 372,140 | +0 (+0.0%) |
366,390
|
338,000
|
417,780
|
8
|
0 |
2023/11/28 | 372,140 | +19,239 (+5.45%) |
366,390
|
338,000
|
417,780
|
8
|
0 |
2023/11/27 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/11/26 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/11/25 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/11/24 | 352,901 | +0 (+0.0%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/11/23 | 352,901 | -9,295 (-2.57%) |
343,000
|
307,824
|
417,780
|
8
|
0 |
2023/11/22 | 362,196 | +0 (+0.0%) |
348,000
|
307,824
|
436,560
|
9
|
0 |