日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 347,250 | +0 (+0.0%) |
343,882
|
319,900
|
390,000
|
11
|
N/A |
2024/11/20 | 347,250 | +0 (+0.0%) |
343,882
|
319,900
|
390,000
|
11
|
N/A |
2024/11/19 | 347,250 | +0 (+0.0%) |
343,882
|
319,900
|
390,000
|
11
|
N/A |
2024/11/18 | 347,250 | +0 (+0.0%) |
343,882
|
319,900
|
390,000
|
11
|
0 |
2024/11/17 | 347,250 | +0 (+0.0%) |
343,882
|
319,900
|
390,000
|
11
|
0 |
2024/11/16 | 347,250 | +0 (+0.0%) |
343,882
|
319,900
|
390,000
|
11
|
0 |
2024/11/15 | 347,250 | +0 (+0.0%) |
343,882
|
319,900
|
390,000
|
11
|
0 |
2024/11/14 | 347,250 | +0 (+0.0%) |
343,882
|
319,900
|
390,000
|
11
|
0 |
2024/11/13 | 347,250 | +0 (+0.0%) |
343,882
|
319,900
|
390,000
|
11
|
0 |
2024/11/12 | 347,250 | +0 (+0.0%) |
343,882
|
319,900
|
390,000
|
11
|
0 |
2024/11/11 | 347,250 | +0 (+0.0%) |
343,882
|
319,900
|
390,000
|
11
|
0 |
2024/11/10 | 347,250 | +0 (+0.0%) |
343,882
|
319,900
|
390,000
|
11
|
0 |
2024/11/09 | 347,250 | +0 (+0.0%) |
343,882
|
319,900
|
390,000
|
11
|
0 |
2024/11/08 | 347,250 | +0 (+0.0%) |
343,882
|
319,900
|
390,000
|
11
|
0 |
2024/11/07 | 347,250 | +0 (+0.0%) |
343,882
|
319,900
|
390,000
|
11
|
0 |
2024/11/06 | 347,250 | +0 (+0.0%) |
343,882
|
319,900
|
390,000
|
11
|
0 |
2024/11/05 | 347,250 | +0 (+0.0%) |
343,882
|
319,900
|
390,000
|
11
|
0 |
2024/11/04 | 347,250 | -2,728 (-0.78%) |
343,882
|
319,900
|
390,000
|
11
|
0 |
2024/11/03 | 349,978 | +0 (+0.0%) |
343,882
|
321,816
|
390,000
|
11
|
0 |
2024/11/02 | 349,978 | +0 (+0.0%) |
343,882
|
321,816
|
390,000
|
11
|
0 |
2024/11/01 | 349,978 | -3,335 (-0.94%) |
343,882
|
321,816
|
390,000
|
11
|
0 |
2024/10/31 | 353,313 | +0 (+0.0%) |
346,891
|
321,816
|
390,000
|
12
|
0 |
2024/10/30 | 353,313 | +3,335 (+0.95%) |
346,891
|
321,816
|
390,000
|
12
|
0 |
2024/10/29 | 349,978 | +0 (+0.0%) |
343,882
|
321,816
|
390,000
|
11
|
1以上 |
2024/10/28 | 349,978 | +0 (+0.0%) |
343,882
|
321,816
|
390,000
|
11
|
0 |
2024/10/27 | 349,978 | +0 (+0.0%) |
343,882
|
321,816
|
390,000
|
11
|
0 |
2024/10/26 | 349,978 | +0 (+0.0%) |
343,882
|
321,816
|
390,000
|
11
|
0 |
2024/10/25 | 349,978 | +0 (+0.0%) |
343,882
|
321,816
|
390,000
|
11
|
0 |
2024/10/24 | 349,978 | +0 (+0.0%) |
343,882
|
321,816
|
390,000
|
11
|
0 |
2024/10/23 | 349,978 | +0 (+0.0%) |
343,882
|
321,816
|
390,000
|
11
|
0 |
2024/10/22 | 349,978 | +0 (+0.0%) |
343,882
|
321,816
|
390,000
|
11
|
0 |