日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 731,318 | +0 (+0.0%) |
696,800
|
696,795
|
800,360
|
3
|
0 |
2023/12/30 | 731,318 | --- |
696,800
|
696,795
|
800,360
|
3
|
0 |
2023/12/27 | 724,988 | -6,603 (-0.9%) |
701,400
|
696,795
|
800,360
|
4
|
N/A |
2023/12/26 | 731,591 | +1 (+0.0%) |
706,000
|
696,795
|
800,360
|
5
|
N/A |
2023/12/25 | 731,590 | +0 (+0.0%) |
706,000
|
696,795
|
800,360
|
5
|
N/A |
2023/12/24 | 731,590 | +0 (+0.0%) |
706,000
|
696,795
|
800,360
|
5
|
1以上 |
2023/12/23 | 731,590 | +0 (+0.0%) |
706,000
|
696,795
|
800,360
|
5
|
0 |
2023/12/22 | 731,590 | +0 (+0.0%) |
706,000
|
696,795
|
800,360
|
5
|
0 |
2023/12/21 | 731,590 | +0 (+0.0%) |
706,000
|
696,795
|
800,360
|
5
|
0 |
2023/12/20 | 731,590 | +0 (+0.0%) |
706,000
|
696,795
|
800,360
|
5
|
0 |
2023/12/19 | 731,590 | +0 (+0.0%) |
706,000
|
696,795
|
800,360
|
5
|
0 |
2023/12/18 | 731,590 | +0 (+0.0%) |
706,000
|
696,795
|
800,360
|
5
|
0 |
2023/12/17 | 731,590 | +0 (+0.0%) |
706,000
|
696,795
|
800,360
|
5
|
0 |
2023/12/16 | 731,590 | +0 (+0.0%) |
706,000
|
696,795
|
800,360
|
5
|
0 |
2023/12/15 | 731,590 | +0 (+0.0%) |
706,000
|
696,795
|
800,360
|
5
|
0 |
2023/12/14 | 731,590 | +0 (+0.0%) |
706,000
|
696,795
|
800,360
|
5
|
0 |
2023/12/13 | 731,590 | +0 (+0.0%) |
706,000
|
696,795
|
800,360
|
5
|
0 |
2023/12/12 | 731,590 | +0 (+0.0%) |
706,000
|
696,795
|
800,360
|
5
|
0 |
2023/12/11 | 731,590 | +0 (+0.0%) |
706,000
|
696,795
|
800,360
|
5
|
0 |
2023/12/10 | 731,590 | +0 (+0.0%) |
706,000
|
696,795
|
800,360
|
5
|
0 |
2023/12/09 | 731,590 | -6,397 (-0.87%) |
706,000
|
696,795
|
800,360
|
5
|
0 |
2023/12/08 | 737,987 | +0 (+0.0%) |
727,397
|
696,795
|
800,360
|
4
|
0 |
2023/12/07 | 737,987 | +0 (+0.0%) |
727,397
|
696,795
|
800,360
|
4
|
0 |
2023/12/06 | 737,987 | +0 (+0.0%) |
727,397
|
696,795
|
800,360
|
4
|
0 |
2023/12/05 | 737,987 | +0 (+0.0%) |
727,397
|
696,795
|
800,360
|
4
|
0 |
2023/12/04 | 737,987 | +0 (+0.0%) |
727,397
|
696,795
|
800,360
|
4
|
0 |
2023/12/03 | 737,987 | +0 (+0.0%) |
727,397
|
696,795
|
800,360
|
4
|
0 |
2023/12/02 | 737,987 | +0 (+0.0%) |
727,397
|
696,795
|
800,360
|
4
|
0 |
2023/12/01 | 737,987 | -18,128 (-2.4%) |
727,397
|
696,795
|
800,360
|
4
|
0 |
2023/11/30 | 756,115 | +0 (+0.0%) |
745,525
|
733,051
|
800,360
|
4
|
0 |
2023/11/29 | 756,115 | +0 (+0.0%) |
745,525
|
733,051
|
800,360
|
4
|
0 |
2023/11/28 | 756,115 | +0 (+0.0%) |
745,525
|
733,051
|
800,360
|
4
|
0 |
2023/11/27 | 756,115 | +0 (+0.0%) |
745,525
|
733,051
|
800,360
|
4
|
0 |
2023/11/26 | 756,115 | +0 (+0.0%) |
745,525
|
733,051
|
800,360
|
4
|
0 |
2023/11/25 | 756,115 | +0 (+0.0%) |
745,525
|
733,051
|
800,360
|
4
|
0 |
2023/11/24 | 756,115 | +0 (+0.0%) |
745,525
|
733,051
|
800,360
|
4
|
0 |
2023/11/23 | 756,115 | +0 (+0.0%) |
745,525
|
733,051
|
800,360
|
4
|
0 |
2023/11/22 | 756,115 | +0 (+0.0%) |
745,525
|
733,051
|
800,360
|
4
|
0 |