日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 418,010 | +0 (+0.0%) |
412,896
|
401,280
|
443,256
|
12
|
N/A |
2024/11/20 | 418,010 | -16,063 (-3.7%) |
412,896
|
401,280
|
443,256
|
12
|
N/A |
2024/11/19 | 434,073 | +0 (+0.0%) |
423,016
|
401,280
|
491,400
|
18
|
N/A |
2024/11/18 | 434,073 | +0 (+0.0%) |
423,016
|
401,280
|
491,400
|
18
|
0 |
2024/11/17 | 434,073 | +0 (+0.0%) |
423,016
|
401,280
|
491,400
|
18
|
1以上 |
2024/11/16 | 434,073 | +0 (+0.0%) |
423,016
|
401,280
|
491,400
|
18
|
0 |
2024/11/15 | 434,073 | +0 (+0.0%) |
423,016
|
401,280
|
491,400
|
18
|
0 |
2024/11/14 | 434,073 | +0 (+0.0%) |
423,016
|
401,280
|
491,400
|
18
|
0 |
2024/11/13 | 434,073 | +0 (+0.0%) |
423,016
|
401,280
|
491,400
|
18
|
0 |
2024/11/12 | 434,073 | +0 (+0.0%) |
423,016
|
401,280
|
491,400
|
18
|
0 |
2024/11/11 | 434,073 | +0 (+0.0%) |
423,016
|
401,280
|
491,400
|
18
|
0 |
2024/11/10 | 434,073 | +0 (+0.0%) |
423,016
|
401,280
|
491,400
|
18
|
0 |
2024/11/09 | 434,073 | -4,099 (-0.94%) |
423,016
|
401,280
|
491,400
|
18
|
0 |
2024/11/08 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/11/07 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/11/06 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/11/05 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/11/04 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/11/03 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/11/02 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/11/01 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/10/31 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/10/30 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/10/29 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/10/28 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/10/27 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/10/26 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/10/25 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/10/24 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/10/23 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/10/22 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/10/21 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/10/20 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/10/19 | 438,172 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/10/18 | 438,172 | +1,684 (+0.39%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/10/17 | 436,488 | +0 (+0.0%) |
423,016
|
402,776
|
491,400
|
18
|
0 |
2024/10/16 | 436,488 | +0 (+0.0%) |
423,016
|
402,776
|
491,400
|
18
|
0 |
2024/10/15 | 436,488 | +0 (+0.0%) |
423,016
|
402,776
|
491,400
|
18
|
1以上 |
2024/10/14 | 436,488 | +0 (+0.0%) |
423,016
|
402,776
|
491,400
|
18
|
0 |
2024/10/13 | 436,488 | +0 (+0.0%) |
423,016
|
402,776
|
491,400
|
18
|
0 |
2024/10/12 | 436,488 | +0 (+0.0%) |
423,016
|
402,776
|
491,400
|
18
|
0 |
2024/10/11 | 436,488 | +0 (+0.0%) |
423,016
|
402,776
|
491,400
|
18
|
0 |
2024/10/10 | 436,488 | +0 (+0.0%) |
423,016
|
402,776
|
491,400
|
18
|
0 |
2024/10/09 | 436,488 | +0 (+0.0%) |
423,016
|
402,776
|
491,400
|
18
|
0 |
2024/10/08 | 436,488 | +0 (+0.0%) |
423,016
|
402,776
|
491,400
|
18
|
0 |
2024/10/07 | 436,488 | +0 (+0.0%) |
423,016
|
402,776
|
491,400
|
18
|
0 |
2024/10/06 | 436,488 | +0 (+0.0%) |
423,016
|
402,776
|
491,400
|
18
|
0 |
2024/10/05 | 436,488 | +0 (+0.0%) |
423,016
|
402,776
|
491,400
|
18
|
0 |
2024/10/04 | 436,488 | -1,217 (-0.28%) |
423,016
|
402,776
|
491,400
|
18
|
0 |
2024/10/03 | 437,705 | -1,369 (-0.31%) |
423,016
|
402,776
|
491,400
|
17
|
0 |
2024/10/02 | 439,074 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/10/01 | 439,074 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/09/30 | 439,074 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/09/29 | 439,074 | +0 (+0.0%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/09/28 | 439,074 | +17,442 (+4.14%) |
428,986
|
402,776
|
491,400
|
16
|
0 |
2024/09/27 | 421,632 | +0 (+0.0%) |
423,016
|
402,776
|
443,256
|
12
|
0 |
2024/09/26 | 421,632 | +0 (+0.0%) |
423,016
|
402,776
|
443,256
|
12
|
0 |
2024/09/25 | 421,632 | +0 (+0.0%) |
423,016
|
402,776
|
443,256
|
12
|
0 |
2024/09/24 | 421,632 | +0 (+0.0%) |
423,016
|
402,776
|
443,256
|
12
|
0 |
2024/09/23 | 421,632 | +0 (+0.0%) |
423,016
|
402,776
|
443,256
|
12
|
0 |
2024/09/22 | 421,632 | +0 (+0.0%) |
423,016
|
402,776
|
443,256
|
12
|
0 |
2024/09/21 | 421,632 | +0 (+0.0%) |
423,016
|
402,776
|
443,256
|
12
|
0 |
2024/09/20 | 421,632 | +0 (+0.0%) |
423,016
|
402,776
|
443,256
|
12
|
0 |
2024/09/19 | 421,632 | +0 (+0.0%) |
423,016
|
402,776
|
443,256
|
12
|
0 |
2024/09/18 | 421,632 | +0 (+0.0%) |
423,016
|
402,776
|
443,256
|
12
|
0 |
2024/09/17 | 421,632 | +0 (+0.0%) |
423,016
|
402,776
|
443,256
|
12
|
0 |
2024/09/16 | 421,632 | +0 (+0.0%) |
423,016
|
402,776
|
443,256
|
12
|
0 |
2024/09/15 | 421,632 | +0 (+0.0%) |
423,016
|
402,776
|
443,256
|
12
|
0 |
2024/09/14 | 421,632 | +0 (+0.0%) |
423,016
|
402,776
|
443,256
|
12
|
0 |
2024/09/13 | 421,632 | +0 (+0.0%) |
423,016
|
402,776
|
443,256
|
12
|
0 |
2024/09/12 | 421,632 | -5,275 (-1.24%) |
423,016
|
402,776
|
443,256
|
12
|
0 |
2024/09/11 | 426,907 | +0 (+0.0%) |
423,016
|
402,776
|
490,200
|
13
|
0 |
2024/09/10 | 426,907 | +0 (+0.0%) |
423,016
|
402,776
|
490,200
|
13
|
0 |
2024/09/09 | 426,907 | +0 (+0.0%) |
423,016
|
402,776
|
490,200
|
13
|
1以上 |
2024/09/08 | 426,907 | -1,569 (-0.37%) |
423,016
|
402,776
|
490,200
|
13
|
0 |
2024/09/07 | 428,476 | +0 (+0.0%) |
423,016
|
402,776
|
510,600
|
13
|
0 |
2024/09/06 | 428,476 | +0 (+0.0%) |
423,016
|
402,776
|
510,600
|
13
|
0 |
2024/09/05 | 428,476 | -4,271 (-0.99%) |
423,016
|
402,776
|
510,600
|
13
|
0 |
2024/09/04 | 432,747 | +0 (+0.0%) |
423,016
|
402,776
|
510,600
|
9
|
0 |
2024/09/03 | 432,747 | +0 (+0.0%) |
423,016
|
402,776
|
510,600
|
9
|
0 |
2024/09/02 | 432,747 | +0 (+0.0%) |
423,016
|
402,776
|
510,600
|
9
|
0 |
2024/09/01 | 432,747 | +0 (+0.0%) |
423,016
|
402,776
|
510,600
|
9
|
0 |
2024/08/31 | 432,747 | +0 (+0.0%) |
423,016
|
402,776
|
510,600
|
9
|
0 |
2024/08/30 | 432,747 | +1,313 (+0.3%) |
423,016
|
402,776
|
510,600
|
9
|
0 |
2024/08/29 | 431,434 | +1,689 (+0.39%) |
423,016
|
402,776
|
510,600
|
8
|
0 |
2024/08/28 | 429,745 | +0 (+0.0%) |
423,016
|
402,776
|
510,600
|
7
|
0 |
2024/08/27 | 429,745 | +0 (+0.0%) |
423,016
|
402,776
|
510,600
|
7
|
0 |
2024/08/26 | 429,745 | -4,495 (-1.04%) |
423,016
|
402,776
|
510,600
|
7
|
0 |
2024/08/25 | 434,240 | -6,292 (-1.43%) |
423,016
|
402,776
|
510,600
|
6
|
0 |
2024/08/24 | 440,532 | +0 (+0.0%) |
423,016
|
423,016
|
510,600
|
5
|
0 |
2024/08/23 | 440,532 | +0 (+0.0%) |
423,016
|
423,016
|
510,600
|
5
|
0 |
2024/08/22 | 440,532 | +0 (+0.0%) |
423,016
|
423,016
|
510,600
|
5
|
0 |
2024/08/21 | 440,532 | +0 (+0.0%) |
423,016
|
423,016
|
510,600
|
5
|
0 |
2024/08/20 | 440,532 | +0 (+0.0%) |
423,016
|
423,016
|
510,600
|
5
|
0 |
2024/08/19 | 440,532 | +0 (+0.0%) |
423,016
|
423,016
|
510,600
|
5
|
0 |
2024/08/18 | 440,532 | +0 (+0.0%) |
423,016
|
423,016
|
510,600
|
5
|
0 |
2024/08/17 | 440,532 | +0 (+0.0%) |
423,016
|
423,016
|
510,600
|
5
|
0 |
2024/08/16 | 440,532 | +0 (+0.0%) |
423,016
|
423,016
|
510,600
|
5
|
0 |
2024/08/15 | 440,532 | +0 (+0.0%) |
423,016
|
423,016
|
510,600
|
5
|
0 |
2024/08/14 | 440,532 | +0 (+0.0%) |
423,016
|
423,016
|
510,600
|
5
|
0 |
2024/08/13 | 440,532 | +0 (+0.0%) |
423,016
|
423,016
|
510,600
|
5
|
0 |
2024/08/12 | 440,532 | +0 (+0.0%) |
423,016
|
423,016
|
510,600
|
5
|
0 |
2024/08/11 | 440,532 | +0 (+0.0%) |
423,016
|
423,016
|
510,600
|
5
|
0 |
2024/08/10 | 440,532 | +0 (+0.0%) |
423,016
|
423,016
|
510,600
|
5
|
0 |
2024/08/09 | 440,532 | +0 (+0.0%) |
423,016
|
423,016
|
510,600
|
5
|
0 |
2024/08/08 | 440,532 | -7,357 (-1.64%) |
423,016
|
423,016
|
510,600
|
5
|
0 |
2024/08/07 | 447,889 | +0 (+0.0%) |
423,016
|
423,016
|
510,600
|
5
|
0 |
2024/08/06 | 447,889 | +0 (+0.0%) |
423,016
|
423,016
|
510,600
|
5
|
0 |
2024/08/05 | 447,889 | +0 (+0.0%) |
423,016
|
423,016
|
510,600
|
5
|
0 |
2024/08/04 | 447,889 | +0 (+0.0%) |
423,016
|
423,016
|
510,600
|
5
|
0 |
2024/08/03 | 447,889 | -16,583 (-3.57%) |
423,016
|
423,016
|
510,600
|
5
|
0 |
2024/08/02 | 464,472 | -12,261 (-2.57%) |
459,800
|
423,016
|
510,600
|
3
|
0 |
2024/08/01 | 476,733 | +0 (+0.0%) |
459,800
|
459,800
|
510,600
|
3
|
0 |
2024/07/31 | 476,733 | -33,867 (-6.63%) |
459,800
|
459,800
|
510,600
|
3
|
0 |
2024/07/30 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/07/29 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/07/28 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/07/27 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/07/26 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/07/25 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/07/24 | 510,600 | --- |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/16 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/07/15 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/07/14 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
1以上 |
2024/07/13 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/07/12 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/07/11 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/07/10 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/07/09 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/07/08 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/07/07 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/07/06 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/07/05 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/07/04 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/07/03 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/07/02 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/07/01 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/06/30 | 490,200 | -20,400 (-4.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/06/29 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/06/28 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/06/27 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/06/26 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/06/25 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/06/24 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/06/23 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/06/22 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/06/21 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/06/20 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/06/19 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/06/18 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/06/17 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/06/16 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/06/15 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/06/14 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/06/13 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/06/12 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/06/11 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/06/10 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/06/09 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/06/08 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/06/07 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/06/06 | 510,600 | +36,400 (+7.68%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/06/05 | 474,200 | +0 (+0.0%) |
474,200
|
437,800
|
510,600
|
2
|
0 |
2024/06/04 | 474,200 | +0 (+0.0%) |
474,200
|
437,800
|
510,600
|
2
|
0 |
2024/06/03 | 474,200 | +0 (+0.0%) |
474,200
|
437,800
|
510,600
|
2
|
1以上 |
2024/06/02 | 474,200 | +0 (+0.0%) |
474,200
|
437,800
|
510,600
|
2
|
0 |
2024/06/01 | 474,200 | +0 (+0.0%) |
474,200
|
437,800
|
510,600
|
2
|
0 |
2024/05/31 | 474,200 | +21,890 (+4.84%) |
474,200
|
437,800
|
510,600
|
2
|
0 |
2024/05/30 | 452,310 | +0 (+0.0%) |
452,310
|
394,020
|
510,600
|
2
|
0 |
2024/05/29 | 452,310 | +0 (+0.0%) |
452,310
|
394,020
|
510,600
|
2
|
0 |
2024/05/28 | 452,310 | +0 (+0.0%) |
452,310
|
394,020
|
510,600
|
2
|
0 |
2024/05/27 | 452,310 | +0 (+0.0%) |
452,310
|
394,020
|
510,600
|
2
|
0 |
2024/05/26 | 452,310 | +0 (+0.0%) |
452,310
|
394,020
|
510,600
|
2
|
0 |
2024/05/25 | 452,310 | +0 (+0.0%) |
452,310
|
394,020
|
510,600
|
2
|
0 |
2024/05/24 | 452,310 | +0 (+0.0%) |
452,310
|
394,020
|
510,600
|
2
|
0 |
2024/05/23 | 452,310 | +0 (+0.0%) |
452,310
|
394,020
|
510,600
|
2
|
0 |
2024/05/22 | 452,310 | +0 (+0.0%) |
452,310
|
394,020
|
510,600
|
2
|
0 |
2024/05/21 | 452,310 | +0 (+0.0%) |
452,310
|
394,020
|
510,600
|
2
|
0 |
2024/05/20 | 452,310 | +0 (+0.0%) |
452,310
|
394,020
|
510,600
|
2
|
0 |
2024/05/19 | 452,310 | +0 (+0.0%) |
452,310
|
394,020
|
510,600
|
2
|
0 |
2024/05/18 | 452,310 | +0 (+0.0%) |
452,310
|
394,020
|
510,600
|
2
|
0 |
2024/05/17 | 452,310 | +0 (+0.0%) |
452,310
|
394,020
|
510,600
|
2
|
0 |
2024/05/16 | 452,310 | +19,430 (+4.49%) |
452,310
|
394,020
|
510,600
|
2
|
0 |
2024/05/15 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/05/14 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/05/13 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
N/A |
2024/05/12 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/05/11 | 432,880 | -19,430 (-4.3%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/05/10 | 452,310 | -9,756 (-2.11%) |
452,310
|
394,020
|
510,600
|
2
|
0 |
2024/05/09 | 462,066 | -12,134 (-2.56%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/05/08 | 474,200 | +0 (+0.0%) |
474,200
|
437,800
|
510,600
|
2
|
0 |
2024/05/07 | 474,200 | +0 (+0.0%) |
474,200
|
437,800
|
510,600
|
2
|
N/A |
2024/05/06 | 474,200 | +0 (+0.0%) |
474,200
|
437,800
|
510,600
|
2
|
0 |
2024/05/05 | 474,200 | +0 (+0.0%) |
474,200
|
437,800
|
510,600
|
2
|
0 |
2024/05/04 | 474,200 | +0 (+0.0%) |
474,200
|
437,800
|
510,600
|
2
|
0 |
2024/05/03 | 474,200 | +0 (+0.0%) |
474,200
|
437,800
|
510,600
|
2
|
0 |
2024/05/02 | 474,200 | -36,400 (-7.13%) |
474,200
|
437,800
|
510,600
|
2
|
0 |
2024/05/01 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/04/30 | 510,600 | +58,290 (+12.89%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/04/29 | 452,310 | +0 (+0.0%) |
452,310
|
394,020
|
510,600
|
2
|
0 |
2024/04/28 | 452,310 | +0 (+0.0%) |
452,310
|
394,020
|
510,600
|
2
|
0 |
2024/04/27 | 452,310 | +4,837 (+1.08%) |
452,310
|
394,020
|
510,600
|
2
|
N/A |
2024/04/26 | 447,473 | -14,593 (-3.16%) |
437,800
|
394,020
|
510,600
|
3
|
0 |
2024/04/25 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/04/24 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
1以上 |
2024/04/23 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/04/22 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/04/21 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/04/20 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/04/19 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/04/18 | 462,066 | +29,186 (+6.74%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/04/17 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/04/16 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/04/15 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/04/14 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/04/13 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/04/12 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/04/11 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/04/10 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/04/09 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/04/08 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/04/07 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/04/06 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/04/05 | 432,880 | -29,186 (-6.32%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/04/04 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/04/03 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/04/02 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/04/01 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/03/31 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/03/30 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/03/29 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/03/28 | 462,066 | +29,186 (+6.74%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/03/27 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/03/26 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/03/25 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/03/24 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/03/23 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/03/22 | 432,880 | -29,186 (-6.32%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/03/21 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/03/20 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/03/19 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/03/18 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/03/17 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/03/16 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/03/15 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/03/14 | 462,066 | +14,593 (+3.26%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/03/13 | 447,473 | +14,593 (+3.37%) |
437,800
|
394,020
|
510,600
|
3
|
0 |
2024/03/12 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/03/11 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/03/10 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/03/09 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/03/08 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/03/07 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/03/06 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/03/05 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/03/04 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/03/03 | 432,880 | -41,320 (-8.71%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/03/02 | 474,200 | +0 (+0.0%) |
474,200
|
437,800
|
510,600
|
2
|
0 |
2024/03/01 | 474,200 | +26,727 (+5.97%) |
474,200
|
437,800
|
510,600
|
2
|
0 |
2024/02/29 | 447,473 | +0 (+0.0%) |
437,800
|
394,020
|
510,600
|
3
|
0 |
2024/02/28 | 447,473 | +14,593 (+3.37%) |
437,800
|
394,020
|
510,600
|
3
|
0 |
2024/02/27 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
1以上 |
2024/02/26 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/02/25 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/02/24 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/02/23 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/02/22 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/02/21 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/02/20 | 432,880 | -29,186 (-6.32%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/02/19 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/02/18 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/02/17 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/02/16 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/02/15 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/02/14 | 462,066 | +29,186 (+6.74%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2024/02/13 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/02/12 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/02/11 | 432,880 | +0 (+0.0%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/02/10 | 432,880 | -14,593 (-3.26%) |
394,020
|
394,020
|
510,600
|
3
|
0 |
2024/02/09 | 447,473 | +37,617 (+9.18%) |
437,800
|
394,020
|
510,600
|
3
|
0 |
2024/02/08 | 409,856 | +0 (+0.0%) |
394,020
|
353,430
|
510,600
|
5
|
0 |
2024/02/07 | 409,856 | +0 (+0.0%) |
394,020
|
353,430
|
510,600
|
5
|
0 |
2024/02/06 | 409,856 | +0 (+0.0%) |
394,020
|
353,430
|
510,600
|
5
|
1以上 |
2024/02/05 | 409,856 | +0 (+0.0%) |
394,020
|
353,430
|
510,600
|
5
|
0 |
2024/02/04 | 409,856 | -33,704 (-7.6%) |
394,020
|
353,430
|
510,600
|
5
|
0 |
2024/02/03 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
0 |
2024/02/02 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
0 |
2024/02/01 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
0 |
2024/01/31 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
0 |
2024/01/30 | 443,560 | +16,632 (+3.9%) |
437,800
|
415,800
|
510,600
|
5
|
0 |
2024/01/29 | 426,928 | +0 (+0.0%) |
437,800
|
374,220
|
510,600
|
5
|
0 |
2024/01/28 | 426,928 | +0 (+0.0%) |
437,800
|
374,220
|
510,600
|
5
|
0 |
2024/01/27 | 426,928 | +0 (+0.0%) |
437,800
|
374,220
|
510,600
|
5
|
0 |
2024/01/26 | 426,928 | +0 (+0.0%) |
437,800
|
374,220
|
510,600
|
5
|
0 |
2024/01/25 | 426,928 | -16,632 (-3.75%) |
437,800
|
374,220
|
510,600
|
5
|
0 |
2024/01/24 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
0 |
2024/01/23 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
0 |
2024/01/22 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
0 |
2024/01/21 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
0 |
2024/01/20 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
0 |
2024/01/19 | 443,560 | +8,316 (+1.91%) |
437,800
|
415,800
|
510,600
|
5
|
0 |
2024/01/18 | 435,244 | +8,316 (+1.95%) |
437,800
|
374,220
|
510,600
|
5
|
0 |
2024/01/17 | 426,928 | +0 (+0.0%) |
437,800
|
374,220
|
510,600
|
5
|
0 |
2024/01/16 | 426,928 | +0 (+0.0%) |
437,800
|
374,220
|
510,600
|
5
|
0 |
2024/01/15 | 426,928 | +0 (+0.0%) |
437,800
|
374,220
|
510,600
|
5
|
0 |
2024/01/14 | 426,928 | +20,918 (+5.15%) |
437,800
|
374,220
|
510,600
|
5
|
0 |
2024/01/13 | 406,010 | +0 (+0.0%) |
406,010
|
374,220
|
437,800
|
4
|
0 |
2024/01/12 | 406,010 | +0 (+0.0%) |
406,010
|
374,220
|
437,800
|
4
|
0 |
2024/01/11 | 406,010 | -10,395 (-2.5%) |
406,010
|
374,220
|
437,800
|
4
|
0 |
2024/01/10 | 416,405 | -10,395 (-2.44%) |
426,800
|
374,220
|
437,800
|
4
|
0 |
2024/01/09 | 426,800 | -16,760 (-3.78%) |
426,800
|
415,800
|
437,800
|
4
|
0 |
2024/01/08 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
0 |
2024/01/07 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
0 |
2024/01/06 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
0 |
2024/01/05 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
0 |
2024/01/04 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
0 |
2024/01/03 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
0 |
2024/01/02 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
0 |
2024/01/01 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
0 |