日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
0 |
2023/12/30 | 443,560 | --- |
437,800
|
415,800
|
510,600
|
5
|
0 |
2023/12/27 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
N/A |
2023/12/26 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
N/A |
2023/12/25 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
N/A |
2023/12/24 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
0 |
2023/12/23 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
0 |
2023/12/22 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
0 |
2023/12/21 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
0 |
2023/12/20 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
0 |
2023/12/19 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
0 |
2023/12/18 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
0 |
2023/12/17 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
0 |
2023/12/16 | 443,560 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
5
|
0 |
2023/12/15 | 443,560 | -11,818 (-2.6%) |
437,800
|
415,800
|
510,600
|
5
|
0 |
2023/12/14 | 455,378 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
7
|
0 |
2023/12/13 | 455,378 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
7
|
0 |
2023/12/12 | 455,378 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
7
|
1以上 |
2023/12/11 | 455,378 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
7
|
0 |
2023/12/10 | 455,378 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
7
|
0 |
2023/12/09 | 455,378 | +0 (+0.0%) |
437,800
|
415,800
|
510,600
|
7
|
0 |
2023/12/08 | 455,378 | +9,204 (+2.06%) |
437,800
|
415,800
|
510,600
|
7
|
0 |
2023/12/07 | 446,174 | +0 (+0.0%) |
437,800
|
415,800
|
484,924
|
6
|
0 |
2023/12/06 | 446,174 | +0 (+0.0%) |
437,800
|
415,800
|
484,924
|
6
|
0 |
2023/12/05 | 446,174 | +0 (+0.0%) |
437,800
|
415,800
|
484,924
|
6
|
0 |
2023/12/04 | 446,174 | +0 (+0.0%) |
437,800
|
415,800
|
484,924
|
6
|
0 |
2023/12/03 | 446,174 | +0 (+0.0%) |
437,800
|
415,800
|
484,924
|
6
|
0 |
2023/12/02 | 446,174 | +0 (+0.0%) |
437,800
|
415,800
|
484,924
|
6
|
0 |
2023/12/01 | 446,174 | +0 (+0.0%) |
437,800
|
415,800
|
484,924
|
6
|
0 |
2023/11/30 | 446,174 | +0 (+0.0%) |
437,800
|
415,800
|
484,924
|
6
|
0 |
2023/11/29 | 446,174 | +0 (+0.0%) |
437,800
|
415,800
|
484,924
|
6
|
0 |
2023/11/28 | 446,174 | +0 (+0.0%) |
437,800
|
415,800
|
484,924
|
6
|
0 |
2023/11/27 | 446,174 | +0 (+0.0%) |
437,800
|
415,800
|
484,924
|
6
|
0 |
2023/11/26 | 446,174 | +0 (+0.0%) |
437,800
|
415,800
|
484,924
|
6
|
0 |
2023/11/25 | 446,174 | +0 (+0.0%) |
437,800
|
415,800
|
484,924
|
6
|
0 |
2023/11/24 | 446,174 | +0 (+0.0%) |
437,800
|
415,800
|
484,924
|
6
|
0 |
2023/11/23 | 446,174 | +0 (+0.0%) |
437,800
|
415,800
|
484,924
|
6
|
0 |
2023/11/22 | 446,174 | +0 (+0.0%) |
437,800
|
415,800
|
484,924
|
6
|
0 |
2023/11/21 | 446,174 | +0 (+0.0%) |
437,800
|
415,800
|
484,924
|
6
|
0 |