日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 409,426 | -24,172 (-5.57%) |
437,800
|
338,412
|
445,280
|
7
|
N/A |
2024/11/21 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
N/A |
2024/11/20 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
N/A |
2024/11/19 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
0 |
2024/11/18 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
0 |
2024/11/17 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
0 |
2024/11/16 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
0 |
2024/11/15 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
0 |
2024/11/14 | 433,598 | +18,129 (+4.36%) |
437,800
|
423,000
|
445,280
|
7
|
0 |
2024/11/13 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/11/12 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/11/11 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/11/10 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/11/09 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/11/08 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/11/07 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/11/06 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/11/05 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/11/04 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/11/03 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/11/02 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/11/01 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/10/31 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/10/30 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/10/29 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/10/28 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/10/27 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/10/26 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/10/25 | 415,469 | -18,129 (-4.18%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/10/24 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
0 |
2024/10/23 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
0 |
2024/10/22 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
0 |
2024/10/21 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
0 |
2024/10/20 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
0 |
2024/10/19 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
0 |
2024/10/18 | 433,598 | +12,086 (+2.87%) |
437,800
|
423,000
|
445,280
|
7
|
0 |
2024/10/17 | 421,512 | +0 (+0.0%) |
437,800
|
380,714
|
445,280
|
7
|
0 |
2024/10/16 | 421,512 | +0 (+0.0%) |
437,800
|
380,714
|
445,280
|
7
|
0 |
2024/10/15 | 421,512 | +0 (+0.0%) |
437,800
|
380,714
|
445,280
|
7
|
0 |
2024/10/14 | 421,512 | +0 (+0.0%) |
437,800
|
380,714
|
445,280
|
7
|
0 |
2024/10/13 | 421,512 | +0 (+0.0%) |
437,800
|
380,714
|
445,280
|
7
|
0 |
2024/10/12 | 421,512 | +0 (+0.0%) |
437,800
|
380,714
|
445,280
|
7
|
0 |
2024/10/11 | 421,512 | +0 (+0.0%) |
437,800
|
380,714
|
445,280
|
7
|
0 |
2024/10/10 | 421,512 | +6,515 (+1.57%) |
437,800
|
380,714
|
445,280
|
7
|
0 |
2024/10/09 | 414,997 | +0 (+0.0%) |
423,000
|
380,714
|
445,280
|
5
|
0 |
2024/10/08 | 414,997 | +0 (+0.0%) |
423,000
|
380,714
|
445,280
|
5
|
0 |
2024/10/07 | 414,997 | +0 (+0.0%) |
423,000
|
380,714
|
445,280
|
5
|
0 |
2024/10/06 | 414,997 | -8,461 (-2.0%) |
423,000
|
380,714
|
445,280
|
5
|
0 |
2024/10/05 | 423,458 | -8,460 (-1.96%) |
423,016
|
380,714
|
445,280
|
5
|
0 |
2024/10/04 | 431,918 | -1,680 (-0.39%) |
423,016
|
423,000
|
445,280
|
5
|
0 |
2024/10/03 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
0 |
2024/10/02 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
0 |
2024/10/01 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
1以上 |
2024/09/30 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
0 |
2024/09/29 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
0 |
2024/09/28 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
0 |
2024/09/27 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
0 |
2024/09/26 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
0 |
2024/09/25 | 433,598 | +21,593 (+5.24%) |
437,800
|
423,000
|
445,280
|
7
|
0 |
2024/09/24 | 412,005 | +0 (+0.0%) |
423,000
|
380,714
|
437,800
|
5
|
0 |
2024/09/23 | 412,005 | +0 (+0.0%) |
423,000
|
380,714
|
437,800
|
5
|
0 |
2024/09/22 | 412,005 | +0 (+0.0%) |
423,000
|
380,714
|
437,800
|
5
|
0 |
2024/09/21 | 412,005 | +0 (+0.0%) |
423,000
|
380,714
|
437,800
|
5
|
0 |
2024/09/20 | 412,005 | -16,921 (-3.94%) |
423,000
|
380,714
|
437,800
|
5
|
0 |
2024/09/19 | 428,926 | +0 (+0.0%) |
423,016
|
423,000
|
437,800
|
5
|
0 |
2024/09/18 | 428,926 | +5,916 (+1.4%) |
423,016
|
423,000
|
437,800
|
5
|
0 |
2024/09/17 | 423,010 | +0 (+0.0%) |
423,016
|
423,000
|
423,016
|
3
|
0 |
2024/09/16 | 423,010 | +0 (+0.0%) |
423,016
|
423,000
|
423,016
|
3
|
0 |
2024/09/15 | 423,010 | +0 (+0.0%) |
423,016
|
423,000
|
423,016
|
3
|
0 |
2024/09/14 | 423,010 | +0 (+0.0%) |
423,016
|
423,000
|
423,016
|
3
|
0 |
2024/09/13 | 423,010 | +0 (+0.0%) |
423,016
|
423,000
|
423,016
|
3
|
0 |
2024/09/12 | 423,010 | +0 (+0.0%) |
423,016
|
423,000
|
423,016
|
3
|
0 |
2024/09/11 | 423,010 | +0 (+0.0%) |
423,016
|
423,000
|
423,016
|
3
|
0 |
2024/09/10 | 423,010 | +0 (+0.0%) |
423,016
|
423,000
|
423,016
|
3
|
0 |
2024/09/09 | 423,010 | +0 (+0.0%) |
423,016
|
423,000
|
423,016
|
3
|
0 |
2024/09/08 | 423,010 | +0 (+0.0%) |
423,016
|
423,000
|
423,016
|
3
|
0 |
2024/09/07 | 423,010 | +0 (+0.0%) |
423,016
|
423,000
|
423,016
|
3
|
0 |
2024/09/06 | 423,010 | +0 (+0.0%) |
423,016
|
423,000
|
423,016
|
3
|
0 |
2024/09/05 | 423,010 | +0 (+0.0%) |
423,016
|
423,000
|
423,016
|
3
|
0 |
2024/09/04 | 423,010 | +0 (+0.0%) |
423,016
|
423,000
|
423,016
|
3
|
0 |
2024/09/03 | 423,010 | +0 (+0.0%) |
423,016
|
423,000
|
423,016
|
3
|
0 |
2024/09/02 | 423,010 | +0 (+0.0%) |
423,016
|
423,000
|
423,016
|
3
|
0 |
2024/09/01 | 423,010 | +0 (+0.0%) |
423,016
|
423,000
|
423,016
|
3
|
0 |
2024/08/31 | 423,010 | +0 (+0.0%) |
423,016
|
423,000
|
423,016
|
3
|
0 |
2024/08/30 | 423,010 | +0 (+0.0%) |
423,016
|
423,000
|
423,016
|
3
|
0 |
2024/08/29 | 423,010 | +0 (+0.0%) |
423,016
|
423,000
|
423,016
|
3
|
0 |
2024/08/28 | 423,010 | +0 (+0.0%) |
423,016
|
423,000
|
423,016
|
3
|
0 |
2024/08/27 | 423,010 | +0 (+0.0%) |
423,016
|
423,000
|
423,016
|
3
|
0 |
2024/08/26 | 423,010 | +0 (+0.0%) |
423,016
|
423,000
|
423,016
|
3
|
0 |
2024/08/25 | 423,010 | +0 (+0.0%) |
423,016
|
423,000
|
423,016
|
3
|
0 |
2024/08/24 | 423,010 | +1,204 (+0.29%) |
423,016
|
423,000
|
423,016
|
3
|
0 |
2024/08/23 | 421,806 | +0 (+0.0%) |
423,000
|
420,000
|
423,016
|
5
|
0 |
2024/08/22 | 421,806 | +0 (+0.0%) |
423,000
|
420,000
|
423,016
|
5
|
0 |
2024/08/21 | 421,806 | +0 (+0.0%) |
423,000
|
420,000
|
423,016
|
5
|
1以上 |
2024/08/20 | 421,806 | +0 (+0.0%) |
423,000
|
420,000
|
423,016
|
5
|
0 |
2024/08/19 | 421,806 | +0 (+0.0%) |
423,000
|
420,000
|
423,016
|
5
|
0 |
2024/08/18 | 421,806 | +0 (+0.0%) |
423,000
|
420,000
|
423,016
|
5
|
0 |
2024/08/17 | 421,806 | +0 (+0.0%) |
423,000
|
420,000
|
423,016
|
5
|
0 |
2024/08/16 | 421,806 | +0 (+0.0%) |
423,000
|
420,000
|
423,016
|
5
|
0 |
2024/08/15 | 421,806 | +0 (+0.0%) |
423,000
|
420,000
|
423,016
|
5
|
0 |
2024/08/14 | 421,806 | +0 (+0.0%) |
423,000
|
420,000
|
423,016
|
5
|
0 |
2024/08/13 | 421,806 | +0 (+0.0%) |
423,000
|
420,000
|
423,016
|
5
|
0 |
2024/08/12 | 421,806 | +0 (+0.0%) |
423,000
|
420,000
|
423,016
|
5
|
0 |
2024/08/11 | 421,806 | +0 (+0.0%) |
423,000
|
420,000
|
423,016
|
5
|
0 |
2024/08/10 | 421,806 | +0 (+0.0%) |
423,000
|
420,000
|
423,016
|
5
|
0 |
2024/08/09 | 421,806 | +0 (+0.0%) |
423,000
|
420,000
|
423,016
|
5
|
0 |
2024/08/08 | 421,806 | +0 (+0.0%) |
423,000
|
420,000
|
423,016
|
5
|
0 |
2024/08/07 | 421,806 | +0 (+0.0%) |
423,000
|
420,000
|
423,016
|
5
|
0 |
2024/08/06 | 421,806 | +0 (+0.0%) |
423,000
|
420,000
|
423,016
|
5
|
0 |
2024/08/05 | 421,806 | +0 (+0.0%) |
423,000
|
420,000
|
423,016
|
5
|
0 |
2024/08/04 | 421,806 | -7,357 (-1.71%) |
423,000
|
420,000
|
423,016
|
5
|
0 |
2024/08/03 | 429,163 | -7,357 (-1.69%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/08/02 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/08/01 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/07/31 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/07/30 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/07/29 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/07/28 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/07/27 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/07/26 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/07/25 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/07/24 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/07/23 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/07/22 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/07/21 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/07/20 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/07/19 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/07/18 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/07/17 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/07/16 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/07/15 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/07/14 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/07/13 | 436,520 | +1,414 (+0.32%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/07/12 | 435,106 | +0 (+0.0%) |
425,520
|
420,000
|
459,800
|
6
|
0 |
2024/07/11 | 435,106 | +0 (+0.0%) |
425,520
|
420,000
|
459,800
|
6
|
0 |
2024/07/10 | 435,106 | +0 (+0.0%) |
425,520
|
420,000
|
459,800
|
6
|
1以上 |
2024/07/09 | 435,106 | -1,414 (-0.32%) |
425,520
|
420,000
|
459,800
|
6
|
0 |
2024/07/08 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/07/07 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/07/06 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/07/05 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/07/04 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/07/03 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/07/02 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/07/01 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/06/30 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/06/29 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/06/28 | 436,520 | +0 (+0.0%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/06/27 | 436,520 | -9,746 (-2.18%) |
423,000
|
420,000
|
459,800
|
5
|
0 |
2024/06/26 | 446,266 | +0 (+0.0%) |
441,400
|
420,000
|
495,000
|
6
|
0 |
2024/06/25 | 446,266 | +0 (+0.0%) |
441,400
|
420,000
|
495,000
|
6
|
0 |
2024/06/24 | 446,266 | +0 (+0.0%) |
441,400
|
420,000
|
495,000
|
6
|
1以上 |
2024/06/23 | 446,266 | +6,316 (+1.44%) |
441,400
|
420,000
|
495,000
|
6
|
0 |
2024/06/22 | 439,950 | +0 (+0.0%) |
422,000
|
420,000
|
495,000
|
8
|
0 |
2024/06/21 | 439,950 | +0 (+0.0%) |
422,000
|
420,000
|
495,000
|
8
|
0 |
2024/06/20 | 439,950 | +0 (+0.0%) |
422,000
|
420,000
|
495,000
|
8
|
1以上 |
2024/06/19 | 439,950 | +0 (+0.0%) |
422,000
|
420,000
|
495,000
|
8
|
0 |
2024/06/18 | 439,950 | +0 (+0.0%) |
422,000
|
420,000
|
495,000
|
8
|
0 |
2024/06/17 | 439,950 | +0 (+0.0%) |
422,000
|
420,000
|
495,000
|
8
|
0 |
2024/06/16 | 439,950 | +0 (+0.0%) |
422,000
|
420,000
|
495,000
|
8
|
0 |
2024/06/15 | 439,950 | +0 (+0.0%) |
422,000
|
420,000
|
495,000
|
8
|
0 |
2024/06/14 | 439,950 | +0 (+0.0%) |
422,000
|
420,000
|
495,000
|
8
|
0 |
2024/06/13 | 439,950 | +0 (+0.0%) |
422,000
|
420,000
|
495,000
|
8
|
0 |
2024/06/12 | 439,950 | +0 (+0.0%) |
422,000
|
420,000
|
495,000
|
8
|
0 |
2024/06/11 | 439,950 | +0 (+0.0%) |
422,000
|
420,000
|
495,000
|
8
|
0 |
2024/06/10 | 439,950 | +6,617 (+1.53%) |
422,000
|
420,000
|
495,000
|
8
|
0 |
2024/06/09 | 433,333 | +0 (+0.0%) |
421,000
|
420,000
|
495,000
|
6
|
0 |
2024/06/08 | 433,333 | -3,781 (-0.86%) |
421,000
|
420,000
|
495,000
|
6
|
0 |
2024/06/07 | 437,114 | +0 (+0.0%) |
421,000
|
420,000
|
495,000
|
7
|
0 |
2024/06/06 | 437,114 | +0 (+0.0%) |
421,000
|
420,000
|
495,000
|
7
|
0 |
2024/06/05 | 437,114 | +0 (+0.0%) |
421,000
|
420,000
|
495,000
|
7
|
1以上 |
2024/06/04 | 437,114 | +0 (+0.0%) |
421,000
|
420,000
|
495,000
|
7
|
0 |
2024/06/03 | 437,114 | +0 (+0.0%) |
421,000
|
420,000
|
495,000
|
7
|
0 |
2024/06/02 | 437,114 | +0 (+0.0%) |
421,000
|
420,000
|
495,000
|
7
|
0 |
2024/06/01 | 437,114 | +0 (+0.0%) |
421,000
|
420,000
|
495,000
|
7
|
0 |
2024/05/31 | 437,114 | +0 (+0.0%) |
421,000
|
420,000
|
495,000
|
7
|
0 |
2024/05/30 | 437,114 | +0 (+0.0%) |
421,000
|
420,000
|
495,000
|
7
|
0 |
2024/05/29 | 437,114 | -6,846 (-1.54%) |
421,000
|
420,000
|
495,000
|
7
|
0 |
2024/05/28 | 443,960 | +0 (+0.0%) |
423,000
|
421,000
|
495,000
|
5
|
0 |
2024/05/27 | 443,960 | +0 (+0.0%) |
423,000
|
421,000
|
495,000
|
5
|
0 |
2024/05/26 | 443,960 | +0 (+0.0%) |
423,000
|
421,000
|
495,000
|
5
|
0 |
2024/05/25 | 443,960 | +0 (+0.0%) |
423,000
|
421,000
|
495,000
|
5
|
0 |
2024/05/24 | 443,960 | +0 (+0.0%) |
423,000
|
421,000
|
495,000
|
5
|
0 |
2024/05/23 | 443,960 | +0 (+0.0%) |
423,000
|
421,000
|
495,000
|
5
|
0 |
2024/05/22 | 443,960 | +0 (+0.0%) |
423,000
|
421,000
|
495,000
|
5
|
0 |
2024/05/21 | 443,960 | +0 (+0.0%) |
423,000
|
421,000
|
495,000
|
5
|
0 |
2024/05/20 | 443,960 | +0 (+0.0%) |
423,000
|
421,000
|
495,000
|
5
|
0 |
2024/05/19 | 443,960 | +12,760 (+2.96%) |
423,000
|
421,000
|
495,000
|
5
|
0 |
2024/05/18 | 431,200 | +0 (+0.0%) |
422,000
|
421,000
|
459,800
|
4
|
0 |
2024/05/17 | 431,200 | -3,400 (-0.78%) |
422,000
|
421,000
|
459,800
|
4
|
0 |
2024/05/16 | 434,600 | -12,933 (-2.89%) |
423,000
|
421,000
|
459,800
|
3
|
0 |
2024/05/15 | 447,533 | +0 (+0.0%) |
459,800
|
423,000
|
459,800
|
3
|
0 |
2024/05/14 | 447,533 | +0 (+0.0%) |
459,800
|
423,000
|
459,800
|
3
|
0 |
2024/05/13 | 447,533 | +0 (+0.0%) |
459,800
|
423,000
|
459,800
|
3
|
N/A |
2024/05/12 | 447,533 | +0 (+0.0%) |
459,800
|
423,000
|
459,800
|
3
|
0 |
2024/05/11 | 447,533 | +6,133 (+1.39%) |
459,800
|
423,000
|
459,800
|
3
|
0 |
2024/05/10 | 441,400 | -13,875 (-3.05%) |
441,400
|
423,000
|
459,800
|
2
|
0 |
2024/05/09 | 455,275 | +1,509 (+0.33%) |
459,800
|
423,000
|
478,500
|
4
|
0 |
2024/05/08 | 453,766 | +0 (+0.0%) |
459,800
|
423,000
|
478,500
|
3
|
0 |
2024/05/07 | 453,766 | +0 (+0.0%) |
459,800
|
423,000
|
478,500
|
3
|
N/A |
2024/05/06 | 453,766 | +0 (+0.0%) |
459,800
|
423,000
|
478,500
|
3
|
0 |
2024/05/05 | 453,766 | +0 (+0.0%) |
459,800
|
423,000
|
478,500
|
3
|
0 |
2024/05/04 | 453,766 | +0 (+0.0%) |
459,800
|
423,000
|
478,500
|
3
|
0 |
2024/05/03 | 453,766 | +0 (+0.0%) |
459,800
|
423,000
|
478,500
|
3
|
0 |
2024/05/02 | 453,766 | +0 (+0.0%) |
459,800
|
423,000
|
478,500
|
3
|
0 |
2024/05/01 | 453,766 | +0 (+0.0%) |
459,800
|
423,000
|
478,500
|
3
|
0 |
2024/04/30 | 453,766 | -1,509 (-0.33%) |
459,800
|
423,000
|
478,500
|
3
|
0 |
2024/04/29 | 455,275 | +0 (+0.0%) |
459,800
|
423,000
|
478,500
|
4
|
0 |
2024/04/28 | 455,275 | +0 (+0.0%) |
459,800
|
423,000
|
478,500
|
4
|
0 |
2024/04/27 | 455,275 | +0 (+0.0%) |
459,800
|
423,000
|
478,500
|
4
|
N/A |
2024/04/26 | 455,275 | +0 (+0.0%) |
459,800
|
423,000
|
478,500
|
4
|
0 |
2024/04/25 | 455,275 | +0 (+0.0%) |
459,800
|
423,000
|
478,500
|
4
|
0 |
2024/04/24 | 455,275 | +0 (+0.0%) |
459,800
|
423,000
|
478,500
|
4
|
0 |
2024/04/23 | 455,275 | +0 (+0.0%) |
459,800
|
423,000
|
478,500
|
4
|
0 |
2024/04/22 | 455,275 | +0 (+0.0%) |
459,800
|
423,000
|
478,500
|
4
|
0 |
2024/04/21 | 455,275 | +0 (+0.0%) |
459,800
|
423,000
|
478,500
|
4
|
0 |
2024/04/20 | 455,275 | +19,092 (+4.38%) |
459,800
|
423,000
|
478,500
|
4
|
0 |
2024/04/19 | 436,183 | +0 (+0.0%) |
441,400
|
398,000
|
478,500
|
6
|
0 |
2024/04/18 | 436,183 | +0 (+0.0%) |
441,400
|
398,000
|
478,500
|
6
|
0 |
2024/04/17 | 436,183 | +0 (+0.0%) |
441,400
|
398,000
|
478,500
|
6
|
1以上 |
2024/04/16 | 436,183 | +0 (+0.0%) |
441,400
|
398,000
|
478,500
|
6
|
0 |
2024/04/15 | 436,183 | -404 (-0.09%) |
441,400
|
398,000
|
478,500
|
6
|
0 |
2024/04/14 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/04/13 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/04/12 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
1以上 |
2024/04/11 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/04/10 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/04/09 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/04/08 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/04/07 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/04/06 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/04/05 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/04/04 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/04/03 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/04/02 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/04/01 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/03/31 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/03/30 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/03/29 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/03/28 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/03/27 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/03/26 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/03/25 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/03/24 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/03/23 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/03/22 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/03/21 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/03/20 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/03/19 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/03/18 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/03/17 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/03/16 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/03/15 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/03/14 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/03/13 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/03/12 | 436,587 | -5,039 (-1.14%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/03/11 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/03/10 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/03/09 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
1以上 |
2024/03/08 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/03/07 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/03/06 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/03/05 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/03/04 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/03/03 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/03/02 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/03/01 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/02/29 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/02/28 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/02/27 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/02/26 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/02/25 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/02/24 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/02/23 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/02/22 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/02/21 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/02/20 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/02/19 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/02/18 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/02/17 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/02/16 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/02/15 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/02/14 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/02/13 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/02/12 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/02/11 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/02/10 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/02/09 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/02/08 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/02/07 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/02/06 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/02/05 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/02/04 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/02/03 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/02/02 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/02/01 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/01/31 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/01/30 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/01/29 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/01/28 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/01/27 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/01/26 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/01/25 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/01/24 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/01/23 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/01/22 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/01/21 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/01/20 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/01/19 | 441,626 | +0 (+0.0%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/01/18 | 441,626 | +638 (+0.14%) |
448,800
|
398,000
|
478,500
|
10
|
0 |
2024/01/17 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
0 |
2024/01/16 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
0 |
2024/01/15 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
1以上 |
2024/01/14 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
0 |
2024/01/13 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
0 |
2024/01/12 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
0 |
2024/01/11 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
0 |
2024/01/10 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
0 |
2024/01/09 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
0 |
2024/01/08 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
0 |
2024/01/07 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
0 |
2024/01/06 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
0 |
2024/01/05 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
0 |
2024/01/04 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
0 |
2024/01/03 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
0 |
2024/01/02 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
0 |
2024/01/01 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
0 |