日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
0 |
2023/12/30 | 440,988 | --- |
437,800
|
398,000
|
478,500
|
12
|
0 |
2023/12/27 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
N/A |
2023/12/26 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
N/A |
2023/12/25 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
N/A |
2023/12/24 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
0 |
2023/12/23 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
0 |
2023/12/22 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
0 |
2023/12/21 | 440,988 | +1,710 (+0.39%) |
437,800
|
398,000
|
478,500
|
12
|
0 |
2023/12/20 | 439,278 | +2,052 (+0.47%) |
437,800
|
398,000
|
478,500
|
11
|
0 |
2023/12/19 | 437,226 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/18 | 437,226 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/17 | 437,226 | +500 (+0.11%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/16 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/15 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/14 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/13 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/12 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/11 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/10 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/09 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/08 | 436,726 | +269 (+0.06%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/07 | 436,457 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2023/12/06 | 436,457 | -269 (-0.06%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2023/12/05 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/04 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/03 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
1以上 |
2023/12/02 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/01 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/30 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/29 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/28 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/27 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/26 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/25 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/24 | 436,726 | +6,294 (+1.46%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/23 | 430,432 | +0 (+0.0%) |
437,800
|
367,500
|
478,500
|
11
|
0 |
2023/11/22 | 430,432 | +0 (+0.0%) |
437,800
|
367,500
|
478,500
|
11
|
0 |