| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/12/30 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/12/29 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/12/28 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/12/27 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/12/26 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/12/25 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/12/24 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/12/23 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/12/22 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/12/21 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/12/20 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/12/19 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/12/18 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/12/17 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/12/16 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/12/15 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/12/14 | 478,676 | +26,076 (+5.76%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/12/13 | 452,600 | +0 (+0.0%) |
442,838
|
409,200
|
503,976
|
8
|
0 |
| 2024/12/12 | 452,600 | +0 (+0.0%) |
442,838
|
409,200
|
503,976
|
8
|
0 |
| 2024/12/11 | 452,600 | +0 (+0.0%) |
442,838
|
409,200
|
503,976
|
8
|
1以上 |
| 2024/12/10 | 452,600 | +0 (+0.0%) |
442,838
|
409,200
|
503,976
|
8
|
0 |
| 2024/12/09 | 452,600 | +0 (+0.0%) |
442,838
|
409,200
|
503,976
|
8
|
0 |
| 2024/12/08 | 452,600 | +0 (+0.0%) |
442,838
|
409,200
|
503,976
|
8
|
0 |
| 2024/12/07 | 452,600 | +0 (+0.0%) |
442,838
|
409,200
|
503,976
|
8
|
0 |
| 2024/12/06 | 452,600 | +0 (+0.0%) |
442,838
|
409,200
|
503,976
|
8
|
0 |
| 2024/12/05 | 452,600 | +0 (+0.0%) |
442,838
|
409,200
|
503,976
|
8
|
0 |
| 2024/12/04 | 452,600 | +0 (+0.0%) |
442,838
|
409,200
|
503,976
|
8
|
0 |
| 2024/12/03 | 452,600 | -2,022 (-0.44%) |
442,838
|
409,200
|
503,976
|
8
|
0 |
| 2024/12/02 | 454,622 | -2,567 (-0.56%) |
453,376
|
409,200
|
503,976
|
9
|
0 |
| 2024/12/01 | 457,189 | +0 (+0.0%) |
453,376
|
432,300
|
503,976
|
9
|
0 |
| 2024/11/30 | 457,189 | +0 (+0.0%) |
453,376
|
432,300
|
503,976
|
9
|
1以上 |
| 2024/11/29 | 457,189 | +0 (+0.0%) |
453,376
|
432,300
|
503,976
|
9
|
0 |
| 2024/11/28 | 457,189 | +0 (+0.0%) |
453,376
|
432,300
|
503,976
|
9
|
0 |
| 2024/11/27 | 457,189 | +1,701 (+0.37%) |
453,376
|
432,300
|
503,976
|
9
|
0 |
| 2024/11/26 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/11/25 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/11/24 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/11/23 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/11/22 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/11/21 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/11/20 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/11/19 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/11/18 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/11/17 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/11/16 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/11/15 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/11/14 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/11/13 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/11/12 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/11/11 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/11/10 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/11/09 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/11/08 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/11/07 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/11/06 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/11/05 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/11/04 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/11/03 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/11/02 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/11/01 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/10/31 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/10/30 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/10/29 | 455,488 | -7,729 (-1.67%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/10/28 | 463,217 | +0 (+0.0%) |
453,376
|
432,300
|
503,976
|
6
|
0 |
| 2024/10/27 | 463,217 | +7,729 (+1.7%) |
453,376
|
432,300
|
503,976
|
6
|
0 |
| 2024/10/26 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/10/25 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/10/24 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
1以上 |
| 2024/10/23 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/10/22 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/10/21 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/10/20 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/10/19 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/10/18 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/10/17 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/10/16 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/10/15 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/10/14 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/10/13 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/10/12 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/10/11 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/10/10 | 455,488 | +0 (+0.0%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/10/09 | 455,488 | -23,188 (-4.84%) |
442,838
|
432,300
|
503,976
|
8
|
0 |
| 2024/10/08 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/10/07 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/10/06 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/10/05 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/10/04 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/10/03 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/10/02 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/10/01 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/09/30 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/09/29 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/09/28 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/09/27 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/09/26 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/09/25 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/09/24 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/09/23 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/09/22 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/09/21 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/09/20 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/09/19 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/09/18 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/09/17 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/09/16 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/09/15 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/09/14 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/09/13 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/09/12 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/09/11 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/09/10 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/09/09 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/09/08 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/09/07 | 478,676 | +0 (+0.0%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/09/06 | 478,676 | +10,399 (+2.22%) |
478,676
|
453,376
|
503,976
|
4
|
0 |
| 2024/09/05 | 468,277 | +0 (+0.0%) |
453,376
|
447,480
|
503,976
|
6
|
0 |
| 2024/09/04 | 468,277 | -3,056 (-0.65%) |
453,376
|
447,480
|
503,976
|
6
|
0 |
| 2024/09/03 | 471,333 | +0 (+0.0%) |
465,688
|
447,480
|
503,976
|
8
|
1以上 |
| 2024/09/02 | 471,333 | +0 (+0.0%) |
465,688
|
447,480
|
503,976
|
8
|
0 |
| 2024/09/01 | 471,333 | +0 (+0.0%) |
465,688
|
447,480
|
503,976
|
8
|
1以上 |
| 2024/08/31 | 471,333 | +0 (+0.0%) |
465,688
|
447,480
|
503,976
|
8
|
0 |
| 2024/08/30 | 471,333 | -7,951 (-1.66%) |
465,688
|
447,480
|
503,976
|
8
|
0 |
| 2024/08/29 | 479,284 | +0 (+0.0%) |
480,500
|
453,376
|
503,976
|
6
|
0 |
| 2024/08/28 | 479,284 | +26,596 (+5.88%) |
480,500
|
453,376
|
503,976
|
6
|
0 |
| 2024/08/27 | 452,688 | +0 (+0.0%) |
465,688
|
372,900
|
503,976
|
8
|
0 |
| 2024/08/26 | 452,688 | +0 (+0.0%) |
465,688
|
372,900
|
503,976
|
8
|
0 |
| 2024/08/25 | 452,688 | +0 (+0.0%) |
465,688
|
372,900
|
503,976
|
8
|
1以上 |
| 2024/08/24 | 452,688 | +9,271 (+2.09%) |
465,688
|
372,900
|
503,976
|
8
|
0 |
| 2024/08/23 | 443,417 | +0 (+0.0%) |
453,376
|
372,900
|
503,976
|
6
|
0 |
| 2024/08/22 | 443,417 | +0 (+0.0%) |
453,376
|
372,900
|
503,976
|
6
|
0 |
| 2024/08/21 | 443,417 | +0 (+0.0%) |
453,376
|
372,900
|
503,976
|
6
|
0 |
| 2024/08/20 | 443,417 | +0 (+0.0%) |
453,376
|
372,900
|
503,976
|
6
|
0 |
| 2024/08/19 | 443,417 | +0 (+0.0%) |
453,376
|
372,900
|
503,976
|
6
|
0 |
| 2024/08/18 | 443,417 | +0 (+0.0%) |
453,376
|
372,900
|
503,976
|
6
|
0 |
| 2024/08/17 | 443,417 | -6,269 (-1.39%) |
453,376
|
372,900
|
503,976
|
6
|
0 |
| 2024/08/16 | 449,686 | +0 (+0.0%) |
453,376
|
372,900
|
503,976
|
7
|
0 |
| 2024/08/15 | 449,686 | -27,686 (-5.8%) |
453,376
|
372,900
|
503,976
|
7
|
0 |
| 2024/08/14 | 477,372 | +0 (+0.0%) |
487,300
|
452,300
|
503,976
|
7
|
1以上 |
| 2024/08/13 | 477,372 | +0 (+0.0%) |
487,300
|
452,300
|
503,976
|
7
|
0 |
| 2024/08/12 | 477,372 | -9,295 (-1.91%) |
487,300
|
452,300
|
503,976
|
7
|
0 |
| 2024/08/11 | 486,667 | +4,946 (+1.03%) |
487,300
|
452,300
|
519,200
|
9
|
0 |
| 2024/08/10 | 481,721 | +0 (+0.0%) |
487,300
|
452,300
|
519,200
|
7
|
0 |
| 2024/08/09 | 481,721 | +0 (+0.0%) |
487,300
|
452,300
|
519,200
|
7
|
1以上 |
| 2024/08/08 | 481,721 | +0 (+0.0%) |
487,300
|
452,300
|
519,200
|
7
|
0 |
| 2024/08/07 | 481,721 | +0 (+0.0%) |
487,300
|
452,300
|
519,200
|
7
|
0 |
| 2024/08/06 | 481,721 | +0 (+0.0%) |
487,300
|
452,300
|
519,200
|
7
|
0 |
| 2024/08/05 | 481,721 | +0 (+0.0%) |
487,300
|
452,300
|
519,200
|
7
|
0 |
| 2024/08/04 | 481,721 | -5,632 (-1.16%) |
487,300
|
452,300
|
519,200
|
7
|
0 |
| 2024/08/03 | 487,353 | -5,632 (-1.14%) |
487,300
|
452,300
|
519,200
|
7
|
0 |
| 2024/08/02 | 492,985 | +0 (+0.0%) |
492,800
|
452,300
|
519,200
|
7
|
0 |
| 2024/08/01 | 492,985 | +0 (+0.0%) |
492,800
|
452,300
|
519,200
|
7
|
0 |
| 2024/07/31 | 492,985 | +0 (+0.0%) |
492,800
|
452,300
|
519,200
|
7
|
0 |
| 2024/07/30 | 492,985 | +0 (+0.0%) |
492,800
|
452,300
|
519,200
|
7
|
0 |
| 2024/07/29 | 492,985 | +0 (+0.0%) |
492,800
|
452,300
|
519,200
|
7
|
0 |
| 2024/07/28 | 492,985 | +0 (+0.0%) |
492,800
|
452,300
|
519,200
|
7
|
0 |
| 2024/07/27 | 492,985 | -13,015 (-2.57%) |
492,800
|
452,300
|
519,200
|
7
|
0 |
| 2024/07/26 | 506,000 | +0 (+0.0%) |
506,000
|
492,800
|
519,200
|
4
|
0 |
| 2024/07/25 | 506,000 | +0 (+0.0%) |
506,000
|
492,800
|
519,200
|
4
|
0 |
| 2024/07/24 | 506,000 | +0 (+0.0%) |
506,000
|
492,800
|
519,200
|
4
|
0 |
| 2024/07/23 | 506,000 | +0 (+0.0%) |
506,000
|
492,800
|
519,200
|
4
|
0 |
| 2024/07/22 | 506,000 | +0 (+0.0%) |
506,000
|
492,800
|
519,200
|
4
|
0 |
| 2024/07/21 | 506,000 | +0 (+0.0%) |
506,000
|
492,800
|
519,200
|
4
|
0 |
| 2024/07/20 | 506,000 | +0 (+0.0%) |
506,000
|
492,800
|
519,200
|
4
|
0 |
| 2024/07/19 | 506,000 | +0 (+0.0%) |
506,000
|
492,800
|
519,200
|
4
|
0 |
| 2024/07/18 | 506,000 | +0 (+0.0%) |
506,000
|
492,800
|
519,200
|
4
|
0 |
| 2024/07/17 | 506,000 | +0 (+0.0%) |
506,000
|
492,800
|
519,200
|
4
|
0 |
| 2024/07/16 | 506,000 | +0 (+0.0%) |
506,000
|
492,800
|
519,200
|
4
|
0 |
| 2024/07/15 | 506,000 | +0 (+0.0%) |
506,000
|
492,800
|
519,200
|
4
|
0 |
| 2024/07/14 | 506,000 | +0 (+0.0%) |
506,000
|
492,800
|
519,200
|
4
|
0 |
| 2024/07/13 | 506,000 | +0 (+0.0%) |
506,000
|
492,800
|
519,200
|
4
|
0 |
| 2024/07/12 | 506,000 | +0 (+0.0%) |
506,000
|
492,800
|
519,200
|
4
|
0 |
| 2024/07/11 | 506,000 | +0 (+0.0%) |
506,000
|
492,800
|
519,200
|
4
|
0 |
| 2024/07/10 | 506,000 | +0 (+0.0%) |
506,000
|
492,800
|
519,200
|
4
|
0 |
| 2024/07/09 | 506,000 | +0 (+0.0%) |
506,000
|
492,800
|
519,200
|
4
|
0 |
| 2024/07/08 | 506,000 | +0 (+0.0%) |
506,000
|
492,800
|
519,200
|
4
|
0 |
| 2024/07/07 | 506,000 | +13,200 (+2.68%) |
506,000
|
492,800
|
519,200
|
4
|
0 |
| 2024/07/06 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/07/05 | 492,800 | -13,200 (-2.61%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/07/04 | 506,000 | +0 (+0.0%) |
506,000
|
492,800
|
519,200
|
4
|
0 |
| 2024/07/03 | 506,000 | +0 (+0.0%) |
506,000
|
492,800
|
519,200
|
4
|
0 |
| 2024/07/02 | 506,000 | +0 (+0.0%) |
506,000
|
492,800
|
519,200
|
4
|
1以上 |
| 2024/07/01 | 506,000 | +0 (+0.0%) |
506,000
|
492,800
|
519,200
|
4
|
0 |
| 2024/06/30 | 506,000 | +0 (+0.0%) |
506,000
|
492,800
|
519,200
|
4
|
0 |
| 2024/06/29 | 506,000 | +0 (+0.0%) |
506,000
|
492,800
|
519,200
|
4
|
0 |
| 2024/06/28 | 506,000 | +0 (+0.0%) |
506,000
|
492,800
|
519,200
|
4
|
0 |
| 2024/06/27 | 506,000 | +3,240 (+0.64%) |
506,000
|
492,800
|
519,200
|
4
|
0 |
| 2024/06/26 | 502,760 | +0 (+0.0%) |
492,800
|
489,800
|
519,200
|
5
|
0 |
| 2024/06/25 | 502,760 | +0 (+0.0%) |
492,800
|
489,800
|
519,200
|
5
|
0 |
| 2024/06/24 | 502,760 | +0 (+0.0%) |
492,800
|
489,800
|
519,200
|
5
|
1以上 |
| 2024/06/23 | 502,760 | +0 (+0.0%) |
492,800
|
489,800
|
519,200
|
5
|
0 |
| 2024/06/22 | 502,760 | +0 (+0.0%) |
492,800
|
489,800
|
519,200
|
5
|
0 |
| 2024/06/21 | 502,760 | +0 (+0.0%) |
492,800
|
489,800
|
519,200
|
5
|
0 |
| 2024/06/20 | 502,760 | +0 (+0.0%) |
492,800
|
489,800
|
519,200
|
5
|
0 |
| 2024/06/19 | 502,760 | +0 (+0.0%) |
492,800
|
489,800
|
519,200
|
5
|
0 |
| 2024/06/18 | 502,760 | +0 (+0.0%) |
492,800
|
489,800
|
519,200
|
5
|
0 |
| 2024/06/17 | 502,760 | +0 (+0.0%) |
492,800
|
489,800
|
519,200
|
5
|
0 |
| 2024/06/16 | 502,760 | +0 (+0.0%) |
492,800
|
489,800
|
519,200
|
5
|
0 |
| 2024/06/15 | 502,760 | +0 (+0.0%) |
492,800
|
489,800
|
519,200
|
5
|
0 |
| 2024/06/14 | 502,760 | +10,960 (+2.23%) |
492,800
|
489,800
|
519,200
|
5
|
0 |
| 2024/06/13 | 491,800 | +0 (+0.0%) |
492,800
|
489,800
|
492,800
|
3
|
0 |
| 2024/06/12 | 491,800 | +0 (+0.0%) |
492,800
|
489,800
|
492,800
|
3
|
0 |
| 2024/06/11 | 491,800 | +0 (+0.0%) |
492,800
|
489,800
|
492,800
|
3
|
0 |
| 2024/06/10 | 491,800 | +2,000 (+0.41%) |
492,800
|
489,800
|
492,800
|
3
|
0 |
| 2024/06/09 | 489,800 | +0 (+0.0%) |
489,800
|
489,800
|
489,800
|
1
|
0 |
| 2024/06/08 | 489,800 | -1,500 (-0.31%) |
489,800
|
489,800
|
489,800
|
1
|
0 |
| 2024/06/07 | 491,300 | +0 (+0.0%) |
491,300
|
489,800
|
492,800
|
2
|
0 |
| 2024/06/06 | 491,300 | +0 (+0.0%) |
491,300
|
489,800
|
492,800
|
2
|
0 |
| 2024/06/05 | 491,300 | -1,500 (-0.3%) |
491,300
|
489,800
|
492,800
|
2
|
1以上 |
| 2024/06/04 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
| 2024/06/03 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
| 2024/06/02 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
| 2024/06/01 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
| 2024/05/31 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
| 2024/05/30 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
| 2024/05/29 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
| 2024/05/28 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
| 2024/05/27 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
| 2024/05/26 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
| 2024/05/25 | 492,800 | -5,113 (-1.03%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
| 2024/05/24 | 497,913 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
3
|
0 |
| 2024/05/23 | 497,913 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
3
|
0 |
| 2024/05/22 | 497,913 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
3
|
1以上 |
| 2024/05/21 | 497,913 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
3
|
0 |
| 2024/05/20 | 497,913 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
3
|
0 |
| 2024/05/19 | 497,913 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
3
|
0 |
| 2024/05/18 | 497,913 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
3
|
0 |
| 2024/05/17 | 497,913 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
3
|
0 |
| 2024/05/16 | 497,913 | +1,278 (+0.26%) |
492,800
|
490,100
|
510,841
|
3
|
0 |
| 2024/05/15 | 496,635 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
4
|
0 |
| 2024/05/14 | 496,635 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
4
|
0 |
| 2024/05/13 | 496,635 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
4
|
N/A |
| 2024/05/12 | 496,635 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
4
|
0 |
| 2024/05/11 | 496,635 | -1,278 (-0.26%) |
492,800
|
490,100
|
510,841
|
4
|
0 |
| 2024/05/10 | 497,913 | +1,278 (+0.26%) |
492,800
|
490,100
|
510,841
|
3
|
0 |
| 2024/05/09 | 496,635 | -1,278 (-0.26%) |
492,800
|
490,100
|
510,841
|
4
|
0 |
| 2024/05/08 | 497,913 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
3
|
0 |
| 2024/05/07 | 497,913 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
3
|
N/A |
| 2024/05/06 | 497,913 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
3
|
0 |
| 2024/05/05 | 497,913 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
3
|
0 |
| 2024/05/04 | 497,913 | +0 (+0.0%) |
492,800
|
490,100
|
510,841
|
3
|
0 |
| 2024/05/03 | 497,913 | +5,113 (+1.04%) |
492,800
|
490,100
|
510,841
|
3
|
0 |
| 2024/05/02 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
| 2024/05/01 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
| 2024/04/30 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
| 2024/04/29 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/04/28 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/04/27 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
N/A |
| 2024/04/26 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/04/25 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/04/24 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/04/23 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/04/22 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/04/21 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/04/20 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/04/19 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/04/18 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/04/17 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/04/16 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/04/15 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/04/14 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/04/13 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/04/12 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/04/11 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/04/10 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/04/09 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/04/08 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/04/07 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/04/06 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/04/05 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/04/04 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/04/03 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/04/02 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/04/01 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/31 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/30 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/29 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/28 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/27 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/26 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/25 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/24 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/23 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/22 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/21 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/20 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/19 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/18 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/17 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/16 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/15 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/14 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/13 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/12 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/11 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/10 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/09 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/08 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/07 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/06 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/05 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/04 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/03 | 492,800 | --- |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、