日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
N/A |
2024/12/03 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
N/A |
2024/12/02 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
N/A |
2024/12/01 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/11/30 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/11/29 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/11/28 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/11/27 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/11/26 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/11/25 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/11/24 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/11/23 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/11/22 | 498,590 | -50,398 (-9.18%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/11/21 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/11/20 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/11/19 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/11/18 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/11/17 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/11/16 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/11/15 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/11/14 | 548,988 | +60,516 (+12.39%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/11/13 | 488,472 | +0 (+0.0%) |
448,000
|
403,180
|
594,000
|
5
|
0 |
2024/11/12 | 488,472 | +0 (+0.0%) |
448,000
|
403,180
|
594,000
|
5
|
0 |
2024/11/11 | 488,472 | +0 (+0.0%) |
448,000
|
403,180
|
594,000
|
5
|
1以上 |
2024/11/10 | 488,472 | +0 (+0.0%) |
448,000
|
403,180
|
594,000
|
5
|
0 |
2024/11/09 | 488,472 | +0 (+0.0%) |
448,000
|
403,180
|
594,000
|
5
|
0 |
2024/11/08 | 488,472 | +0 (+0.0%) |
448,000
|
403,180
|
594,000
|
5
|
0 |
2024/11/07 | 488,472 | +0 (+0.0%) |
448,000
|
403,180
|
594,000
|
5
|
0 |
2024/11/06 | 488,472 | +0 (+0.0%) |
448,000
|
403,180
|
594,000
|
5
|
0 |
2024/11/05 | 488,472 | +0 (+0.0%) |
448,000
|
403,180
|
594,000
|
5
|
0 |
2024/11/04 | 488,472 | +0 (+0.0%) |
448,000
|
403,180
|
594,000
|
5
|
0 |
2024/11/03 | 488,472 | +0 (+0.0%) |
448,000
|
403,180
|
594,000
|
5
|
0 |
2024/11/02 | 488,472 | +0 (+0.0%) |
448,000
|
403,180
|
594,000
|
5
|
0 |
2024/11/01 | 488,472 | +0 (+0.0%) |
448,000
|
403,180
|
594,000
|
5
|
0 |
2024/10/31 | 488,472 | +0 (+0.0%) |
448,000
|
403,180
|
594,000
|
5
|
0 |
2024/10/30 | 488,472 | +0 (+0.0%) |
448,000
|
403,180
|
594,000
|
5
|
0 |
2024/10/29 | 488,472 | -101,921 (-17.26%) |
448,000
|
403,180
|
594,000
|
5
|
0 |
2024/10/28 | 590,393 | +0 (+0.0%) |
521,000
|
403,180
|
1,100,000
|
6
|
0 |
2024/10/27 | 590,393 | +0 (+0.0%) |
521,000
|
403,180
|
1,100,000
|
6
|
0 |
2024/10/26 | 590,393 | -28,479 (-4.6%) |
521,000
|
403,180
|
1,100,000
|
6
|
1以上 |
2024/10/25 | 618,872 | -40,318 (-6.12%) |
594,000
|
403,180
|
1,100,000
|
5
|
0 |
2024/10/24 | 659,190 | +0 (+0.0%) |
594,000
|
503,976
|
1,100,000
|
5
|
0 |
2024/10/23 | 659,190 | +0 (+0.0%) |
594,000
|
503,976
|
1,100,000
|
5
|
0 |
2024/10/22 | 659,190 | +0 (+0.0%) |
594,000
|
503,976
|
1,100,000
|
5
|
0 |
2024/10/21 | 659,190 | +0 (+0.0%) |
594,000
|
503,976
|
1,100,000
|
5
|
0 |
2024/10/20 | 659,190 | +0 (+0.0%) |
594,000
|
503,976
|
1,100,000
|
5
|
0 |
2024/10/19 | 659,190 | +0 (+0.0%) |
594,000
|
503,976
|
1,100,000
|
5
|
0 |
2024/10/18 | 659,190 | +40,318 (+6.51%) |
594,000
|
503,976
|
1,100,000
|
5
|
0 |
2024/10/17 | 618,872 | +0 (+0.0%) |
594,000
|
403,180
|
1,100,000
|
5
|
0 |
2024/10/16 | 618,872 | +0 (+0.0%) |
594,000
|
403,180
|
1,100,000
|
5
|
0 |
2024/10/15 | 618,872 | +0 (+0.0%) |
594,000
|
403,180
|
1,100,000
|
5
|
0 |
2024/10/14 | 618,872 | +0 (+0.0%) |
594,000
|
403,180
|
1,100,000
|
5
|
0 |
2024/10/13 | 618,872 | +0 (+0.0%) |
594,000
|
403,180
|
1,100,000
|
5
|
0 |
2024/10/12 | 618,872 | +0 (+0.0%) |
594,000
|
403,180
|
1,100,000
|
5
|
0 |
2024/10/11 | 618,872 | +0 (+0.0%) |
594,000
|
403,180
|
1,100,000
|
5
|
0 |
2024/10/10 | 618,872 | +0 (+0.0%) |
594,000
|
403,180
|
1,100,000
|
5
|
0 |
2024/10/09 | 618,872 | +0 (+0.0%) |
594,000
|
403,180
|
1,100,000
|
5
|
0 |
2024/10/08 | 618,872 | +0 (+0.0%) |
594,000
|
403,180
|
1,100,000
|
5
|
0 |
2024/10/07 | 618,872 | +0 (+0.0%) |
594,000
|
403,180
|
1,100,000
|
5
|
0 |
2024/10/06 | 618,872 | -20,159 (-3.15%) |
594,000
|
403,180
|
1,100,000
|
5
|
0 |
2024/10/05 | 639,031 | -20,159 (-3.06%) |
594,000
|
403,180
|
1,100,000
|
5
|
0 |
2024/10/04 | 659,190 | -11,000 (-1.64%) |
594,000
|
503,976
|
1,100,000
|
5
|
0 |
2024/10/03 | 670,190 | +0 (+0.0%) |
594,000
|
503,976
|
1,155,000
|
5
|
0 |
2024/10/02 | 670,190 | +0 (+0.0%) |
594,000
|
503,976
|
1,155,000
|
5
|
0 |
2024/10/01 | 670,190 | +0 (+0.0%) |
594,000
|
503,976
|
1,155,000
|
5
|
0 |
2024/09/30 | 670,190 | +0 (+0.0%) |
594,000
|
503,976
|
1,155,000
|
5
|
0 |
2024/09/29 | 670,190 | +121,202 (+22.08%) |
594,000
|
503,976
|
1,155,000
|
5
|
0 |
2024/09/28 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/09/27 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/09/26 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/09/25 | 548,988 | +50,398 (+10.11%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/09/24 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/09/23 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/09/22 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/09/21 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/09/20 | 498,590 | -50,398 (-9.18%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/09/19 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/09/18 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/09/17 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/09/16 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/09/15 | 548,988 | -121,202 (-18.08%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/09/14 | 670,190 | +0 (+0.0%) |
594,000
|
503,976
|
1,155,000
|
5
|
0 |
2024/09/13 | 670,190 | +0 (+0.0%) |
594,000
|
503,976
|
1,155,000
|
5
|
0 |
2024/09/12 | 670,190 | +40,318 (+6.4%) |
594,000
|
503,976
|
1,155,000
|
5
|
1以上 |
2024/09/11 | 629,872 | +0 (+0.0%) |
594,000
|
403,180
|
1,155,000
|
5
|
0 |
2024/09/10 | 629,872 | +0 (+0.0%) |
594,000
|
403,180
|
1,155,000
|
5
|
0 |
2024/09/09 | 629,872 | +0 (+0.0%) |
594,000
|
403,180
|
1,155,000
|
5
|
0 |
2024/09/08 | 629,872 | +0 (+0.0%) |
594,000
|
403,180
|
1,155,000
|
5
|
0 |
2024/09/07 | 629,872 | +0 (+0.0%) |
594,000
|
403,180
|
1,155,000
|
5
|
0 |
2024/09/06 | 629,872 | +0 (+0.0%) |
594,000
|
403,180
|
1,155,000
|
5
|
0 |
2024/09/05 | 629,872 | -40,318 (-6.02%) |
594,000
|
403,180
|
1,155,000
|
5
|
0 |
2024/09/04 | 670,190 | +0 (+0.0%) |
594,000
|
503,976
|
1,155,000
|
5
|
0 |
2024/09/03 | 670,190 | +0 (+0.0%) |
594,000
|
503,976
|
1,155,000
|
5
|
0 |
2024/09/02 | 670,190 | +0 (+0.0%) |
594,000
|
503,976
|
1,155,000
|
5
|
0 |
2024/09/01 | 670,190 | +0 (+0.0%) |
594,000
|
503,976
|
1,155,000
|
5
|
0 |
2024/08/31 | 670,190 | +0 (+0.0%) |
594,000
|
503,976
|
1,155,000
|
5
|
0 |
2024/08/30 | 670,190 | +40,318 (+6.4%) |
594,000
|
503,976
|
1,155,000
|
5
|
0 |
2024/08/29 | 629,872 | +0 (+0.0%) |
594,000
|
403,180
|
1,155,000
|
5
|
0 |
2024/08/28 | 629,872 | +0 (+0.0%) |
594,000
|
403,180
|
1,155,000
|
5
|
0 |
2024/08/27 | 629,872 | +0 (+0.0%) |
594,000
|
403,180
|
1,155,000
|
5
|
0 |
2024/08/26 | 629,872 | +0 (+0.0%) |
594,000
|
403,180
|
1,155,000
|
5
|
0 |
2024/08/25 | 629,872 | +0 (+0.0%) |
594,000
|
403,180
|
1,155,000
|
5
|
0 |
2024/08/24 | 629,872 | -40,318 (-6.02%) |
594,000
|
403,180
|
1,155,000
|
5
|
0 |
2024/08/23 | 670,190 | +121,202 (+22.08%) |
594,000
|
503,976
|
1,155,000
|
5
|
0 |
2024/08/22 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/08/21 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/08/20 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/08/19 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/08/18 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/08/17 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/08/16 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/08/15 | 548,988 | +0 (+0.0%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/08/14 | 548,988 | +50,398 (+10.11%) |
548,988
|
503,976
|
594,000
|
4
|
0 |
2024/08/13 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/08/12 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/08/11 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/08/10 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/08/09 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/08/08 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/08/07 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/08/06 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/08/05 | 498,590 | +0 (+0.0%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/08/04 | 498,590 | -72,310 (-12.67%) |
498,590
|
403,180
|
594,000
|
4
|
0 |
2024/08/03 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/08/02 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/08/01 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/07/31 | 570,900 | +54,780 (+10.61%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/07/30 | 516,120 | +0 (+0.0%) |
516,120
|
438,240
|
594,000
|
4
|
0 |
2024/07/29 | 516,120 | +0 (+0.0%) |
516,120
|
438,240
|
594,000
|
4
|
0 |
2024/07/28 | 516,120 | +0 (+0.0%) |
516,120
|
438,240
|
594,000
|
4
|
0 |
2024/07/27 | 516,120 | +0 (+0.0%) |
516,120
|
438,240
|
594,000
|
4
|
0 |
2024/07/26 | 516,120 | +0 (+0.0%) |
516,120
|
438,240
|
594,000
|
4
|
0 |
2024/07/25 | 516,120 | +0 (+0.0%) |
516,120
|
438,240
|
594,000
|
4
|
0 |
2024/07/24 | 516,120 | +0 (+0.0%) |
516,120
|
438,240
|
594,000
|
4
|
0 |
2024/07/23 | 516,120 | +0 (+0.0%) |
516,120
|
438,240
|
594,000
|
4
|
0 |
2024/07/22 | 516,120 | +0 (+0.0%) |
516,120
|
438,240
|
594,000
|
4
|
0 |
2024/07/21 | 516,120 | +0 (+0.0%) |
516,120
|
438,240
|
594,000
|
4
|
0 |
2024/07/20 | 516,120 | -6,376 (-1.22%) |
516,120
|
438,240
|
594,000
|
4
|
0 |
2024/07/19 | 522,496 | +0 (+0.0%) |
548,000
|
438,240
|
594,000
|
5
|
0 |
2024/07/18 | 522,496 | +0 (+0.0%) |
548,000
|
438,240
|
594,000
|
5
|
0 |
2024/07/17 | 522,496 | +0 (+0.0%) |
548,000
|
438,240
|
594,000
|
5
|
1以上 |
2024/07/16 | 522,496 | +0 (+0.0%) |
548,000
|
438,240
|
594,000
|
5
|
0 |
2024/07/15 | 522,496 | +0 (+0.0%) |
548,000
|
438,240
|
594,000
|
5
|
0 |
2024/07/14 | 522,496 | +0 (+0.0%) |
548,000
|
438,240
|
594,000
|
5
|
0 |
2024/07/13 | 522,496 | +0 (+0.0%) |
548,000
|
438,240
|
594,000
|
5
|
0 |
2024/07/12 | 522,496 | +0 (+0.0%) |
548,000
|
438,240
|
594,000
|
5
|
0 |
2024/07/11 | 522,496 | +0 (+0.0%) |
548,000
|
438,240
|
594,000
|
5
|
0 |
2024/07/10 | 522,496 | +0 (+0.0%) |
548,000
|
438,240
|
594,000
|
5
|
0 |
2024/07/09 | 522,496 | +0 (+0.0%) |
548,000
|
438,240
|
594,000
|
5
|
0 |
2024/07/08 | 522,496 | +0 (+0.0%) |
548,000
|
438,240
|
594,000
|
5
|
0 |
2024/07/07 | 522,496 | +0 (+0.0%) |
548,000
|
438,240
|
594,000
|
5
|
0 |
2024/07/06 | 522,496 | +0 (+0.0%) |
548,000
|
438,240
|
594,000
|
5
|
0 |
2024/07/05 | 522,496 | -43,824 (-7.74%) |
548,000
|
438,240
|
594,000
|
5
|
0 |
2024/07/04 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/07/03 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/07/02 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/07/01 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/06/30 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/06/29 | 566,320 | +16,434 (+2.99%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/06/28 | 549,886 | +16,434 (+3.08%) |
548,000
|
465,630
|
594,000
|
5
|
0 |
2024/06/27 | 533,452 | +0 (+0.0%) |
548,000
|
465,630
|
594,000
|
5
|
0 |
2024/06/26 | 533,452 | +0 (+0.0%) |
548,000
|
465,630
|
594,000
|
5
|
0 |
2024/06/25 | 533,452 | +0 (+0.0%) |
548,000
|
465,630
|
594,000
|
5
|
0 |
2024/06/24 | 533,452 | +0 (+0.0%) |
548,000
|
465,630
|
594,000
|
5
|
0 |
2024/06/23 | 533,452 | -32,868 (-5.8%) |
548,000
|
465,630
|
594,000
|
5
|
0 |
2024/06/22 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/06/21 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/06/20 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/06/19 | 566,320 | +32,868 (+6.16%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/06/18 | 533,452 | +0 (+0.0%) |
548,000
|
465,630
|
594,000
|
5
|
0 |
2024/06/17 | 533,452 | +0 (+0.0%) |
548,000
|
465,630
|
594,000
|
5
|
0 |
2024/06/16 | 533,452 | +0 (+0.0%) |
548,000
|
465,630
|
594,000
|
5
|
0 |
2024/06/15 | 533,452 | +0 (+0.0%) |
548,000
|
465,630
|
594,000
|
5
|
0 |
2024/06/14 | 533,452 | +0 (+0.0%) |
548,000
|
465,630
|
594,000
|
5
|
0 |
2024/06/13 | 533,452 | +0 (+0.0%) |
548,000
|
465,630
|
594,000
|
5
|
0 |
2024/06/12 | 533,452 | +0 (+0.0%) |
548,000
|
465,630
|
594,000
|
5
|
0 |
2024/06/11 | 533,452 | +0 (+0.0%) |
548,000
|
465,630
|
594,000
|
5
|
0 |
2024/06/10 | 533,452 | -45,214 (-7.81%) |
548,000
|
465,630
|
594,000
|
5
|
0 |
2024/06/09 | 578,666 | +0 (+0.0%) |
594,000
|
548,000
|
594,000
|
3
|
0 |
2024/06/08 | 578,666 | +28,259 (+5.13%) |
594,000
|
548,000
|
594,000
|
3
|
0 |
2024/06/07 | 550,407 | +0 (+0.0%) |
571,000
|
465,630
|
594,000
|
4
|
0 |
2024/06/06 | 550,407 | +0 (+0.0%) |
571,000
|
465,630
|
594,000
|
4
|
0 |
2024/06/05 | 550,407 | -20,543 (-3.6%) |
571,000
|
465,630
|
594,000
|
4
|
1以上 |
2024/06/04 | 570,950 | +0 (+0.0%) |
571,000
|
547,800
|
594,000
|
4
|
0 |
2024/06/03 | 570,950 | +0 (+0.0%) |
571,000
|
547,800
|
594,000
|
4
|
0 |
2024/06/02 | 570,950 | +0 (+0.0%) |
571,000
|
547,800
|
594,000
|
4
|
0 |
2024/06/01 | 570,950 | +0 (+0.0%) |
571,000
|
547,800
|
594,000
|
4
|
0 |
2024/05/31 | 570,950 | -7,716 (-1.33%) |
571,000
|
547,800
|
594,000
|
4
|
0 |
2024/05/30 | 578,666 | +0 (+0.0%) |
594,000
|
548,000
|
594,000
|
3
|
0 |
2024/05/29 | 578,666 | +0 (+0.0%) |
594,000
|
548,000
|
594,000
|
3
|
0 |
2024/05/28 | 578,666 | +0 (+0.0%) |
594,000
|
548,000
|
594,000
|
3
|
0 |
2024/05/27 | 578,666 | +0 (+0.0%) |
594,000
|
548,000
|
594,000
|
3
|
0 |
2024/05/26 | 578,666 | +0 (+0.0%) |
594,000
|
548,000
|
594,000
|
3
|
0 |
2024/05/25 | 578,666 | +0 (+0.0%) |
594,000
|
548,000
|
594,000
|
3
|
0 |
2024/05/24 | 578,666 | +0 (+0.0%) |
594,000
|
548,000
|
594,000
|
3
|
0 |
2024/05/23 | 578,666 | +0 (+0.0%) |
594,000
|
548,000
|
594,000
|
3
|
0 |
2024/05/22 | 578,666 | +0 (+0.0%) |
594,000
|
548,000
|
594,000
|
3
|
0 |
2024/05/21 | 578,666 | +0 (+0.0%) |
594,000
|
548,000
|
594,000
|
3
|
0 |
2024/05/20 | 578,666 | +0 (+0.0%) |
594,000
|
548,000
|
594,000
|
3
|
0 |
2024/05/19 | 578,666 | +0 (+0.0%) |
594,000
|
548,000
|
594,000
|
3
|
0 |
2024/05/18 | 578,666 | +0 (+0.0%) |
594,000
|
548,000
|
594,000
|
3
|
0 |
2024/05/17 | 578,666 | +0 (+0.0%) |
594,000
|
548,000
|
594,000
|
3
|
0 |
2024/05/16 | 578,666 | +21,411 (+3.84%) |
594,000
|
548,000
|
594,000
|
3
|
0 |
2024/05/15 | 557,255 | +0 (+0.0%) |
571,000
|
493,020
|
594,000
|
4
|
0 |
2024/05/14 | 557,255 | +0 (+0.0%) |
571,000
|
493,020
|
594,000
|
4
|
0 |
2024/05/13 | 557,255 | +0 (+0.0%) |
571,000
|
493,020
|
594,000
|
4
|
N/A |
2024/05/12 | 557,255 | +8,051 (+1.47%) |
571,000
|
493,020
|
594,000
|
4
|
0 |
2024/05/11 | 549,204 | +0 (+0.0%) |
548,000
|
493,020
|
594,000
|
5
|
0 |
2024/05/10 | 549,204 | -8,896 (-1.59%) |
548,000
|
493,020
|
594,000
|
5
|
0 |
2024/05/09 | 558,100 | -2,060 (-0.37%) |
547,900
|
517,000
|
594,000
|
6
|
1以上 |
2024/05/08 | 560,160 | +0 (+0.0%) |
548,000
|
517,000
|
594,000
|
5
|
0 |
2024/05/07 | 560,160 | +0 (+0.0%) |
548,000
|
517,000
|
594,000
|
5
|
N/A |
2024/05/06 | 560,160 | +0 (+0.0%) |
548,000
|
517,000
|
594,000
|
5
|
0 |
2024/05/05 | 560,160 | +0 (+0.0%) |
548,000
|
517,000
|
594,000
|
5
|
0 |
2024/05/04 | 560,160 | +0 (+0.0%) |
548,000
|
517,000
|
594,000
|
5
|
0 |
2024/05/03 | 560,160 | +0 (+0.0%) |
548,000
|
517,000
|
594,000
|
5
|
0 |
2024/05/02 | 560,160 | +10,956 (+1.99%) |
548,000
|
517,000
|
594,000
|
5
|
0 |
2024/05/01 | 549,204 | +0 (+0.0%) |
548,000
|
493,020
|
594,000
|
5
|
0 |
2024/04/30 | 549,204 | +9,364 (+1.73%) |
548,000
|
493,020
|
594,000
|
5
|
0 |
2024/04/29 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/28 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/27 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
N/A |
2024/04/26 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/25 | 539,840 | -18,260 (-3.27%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/24 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/04/23 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/04/22 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/04/21 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/04/20 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/04/19 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/04/18 | 558,100 | +18,260 (+3.38%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/04/17 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/16 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/15 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/14 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/13 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/12 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/11 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/10 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/09 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/08 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/07 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/06 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/05 | 539,840 | -18,260 (-3.27%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/04 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/04/03 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/04/02 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/04/01 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/31 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/30 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/29 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/28 | 558,100 | +9,130 (+1.66%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/27 | 548,970 | +0 (+0.0%) |
547,900
|
493,020
|
594,000
|
6
|
0 |
2024/03/26 | 548,970 | +0 (+0.0%) |
547,900
|
493,020
|
594,000
|
6
|
0 |
2024/03/25 | 548,970 | +0 (+0.0%) |
547,900
|
493,020
|
594,000
|
6
|
0 |
2024/03/24 | 548,970 | +0 (+0.0%) |
547,900
|
493,020
|
594,000
|
6
|
0 |
2024/03/23 | 548,970 | +0 (+0.0%) |
547,900
|
493,020
|
594,000
|
6
|
0 |
2024/03/22 | 548,970 | -9,130 (-1.64%) |
547,900
|
493,020
|
594,000
|
6
|
0 |
2024/03/21 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/20 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/19 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/18 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/17 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/16 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/15 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/14 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/13 | 558,100 | +18,260 (+3.38%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/12 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/03/11 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/03/10 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/03/09 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/03/08 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/03/07 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/03/06 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/03/05 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/03/04 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/03/03 | 539,840 | -18,260 (-3.27%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/03/02 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/01 | 558,100 | +9,130 (+1.66%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/02/29 | 548,970 | +0 (+0.0%) |
547,900
|
493,020
|
594,000
|
6
|
0 |
2024/02/28 | 548,970 | +9,130 (+1.69%) |
547,900
|
493,020
|
594,000
|
6
|
0 |
2024/02/27 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/02/26 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/02/25 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/02/24 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/02/23 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/02/22 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/02/21 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/02/20 | 539,840 | -18,260 (-3.27%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/02/19 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/02/18 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/02/17 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/02/16 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/02/15 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/02/14 | 558,100 | +18,260 (+3.38%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/02/13 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/02/12 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/02/11 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/02/10 | 539,840 | -9,130 (-1.66%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/02/09 | 548,970 | +0 (+0.0%) |
547,900
|
493,020
|
594,000
|
6
|
0 |
2024/02/08 | 548,970 | +0 (+0.0%) |
547,900
|
493,020
|
594,000
|
6
|
0 |
2024/02/07 | 548,970 | +0 (+0.0%) |
547,900
|
493,020
|
594,000
|
6
|
0 |
2024/02/06 | 548,970 | +0 (+0.0%) |
547,900
|
493,020
|
594,000
|
6
|
0 |
2024/02/05 | 548,970 | +0 (+0.0%) |
547,900
|
493,020
|
594,000
|
6
|
0 |
2024/02/04 | 548,970 | -9,130 (-1.64%) |
547,900
|
493,020
|
594,000
|
6
|
0 |
2024/02/03 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/02/02 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/02/01 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/01/31 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/01/30 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/01/29 | 558,100 | -8,220 (-1.45%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/01/28 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/27 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/26 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/25 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/24 | 566,320 | +8,220 (+1.47%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/23 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/01/22 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/01/21 | 558,100 | -8,220 (-1.45%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/01/20 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/19 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/18 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/17 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/16 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/15 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/14 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/13 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/12 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/11 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/10 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/09 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/08 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/07 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/06 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/05 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/04 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/03 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/02 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/01 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |