日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2023/12/30 | 566,320 | --- |
548,000
|
547,800
|
594,000
|
5
|
0 |
2023/12/27 | 551,933 | +0 (+0.0%) |
547,900
|
480,000
|
594,000
|
6
|
N/A |
2023/12/26 | 551,933 | +0 (+0.0%) |
547,900
|
480,000
|
594,000
|
6
|
N/A |
2023/12/25 | 551,933 | +0 (+0.0%) |
547,900
|
480,000
|
594,000
|
6
|
N/A |
2023/12/24 | 551,933 | +0 (+0.0%) |
547,900
|
480,000
|
594,000
|
6
|
0 |
2023/12/23 | 551,933 | +0 (+0.0%) |
547,900
|
480,000
|
594,000
|
6
|
0 |
2023/12/22 | 551,933 | +0 (+0.0%) |
547,900
|
480,000
|
594,000
|
6
|
0 |
2023/12/21 | 551,933 | +0 (+0.0%) |
547,900
|
480,000
|
594,000
|
6
|
0 |
2023/12/20 | 551,933 | +0 (+0.0%) |
547,900
|
480,000
|
594,000
|
6
|
0 |
2023/12/19 | 551,933 | +0 (+0.0%) |
547,900
|
480,000
|
594,000
|
6
|
0 |
2023/12/18 | 551,933 | +0 (+0.0%) |
547,900
|
480,000
|
594,000
|
6
|
0 |
2023/12/17 | 551,933 | +0 (+0.0%) |
547,900
|
480,000
|
594,000
|
6
|
0 |
2023/12/16 | 551,933 | +0 (+0.0%) |
547,900
|
480,000
|
594,000
|
6
|
0 |
2023/12/15 | 551,933 | +0 (+0.0%) |
547,900
|
480,000
|
594,000
|
6
|
0 |
2023/12/14 | 551,933 | +562 (+0.1%) |
547,900
|
480,000
|
594,000
|
6
|
0 |
2023/12/13 | 551,371 | +0 (+0.0%) |
548,000
|
480,000
|
594,000
|
7
|
0 |
2023/12/12 | 551,371 | +0 (+0.0%) |
548,000
|
480,000
|
594,000
|
7
|
0 |
2023/12/11 | 551,371 | -1,349 (-0.24%) |
548,000
|
480,000
|
594,000
|
7
|
1以上 |
2023/12/10 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/12/09 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/12/08 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/12/07 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/12/06 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/12/05 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/12/04 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |