日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/14 | 641,532 | +0 (+0.0%) |
616,469
|
584,716
|
725,000
|
17
|
N/A |
2025/04/13 | 641,532 | +0 (+0.0%) |
616,469
|
584,716
|
725,000
|
17
|
N/A |
2025/04/12 | 641,532 | -10,917 (-1.67%) |
616,469
|
584,716
|
725,000
|
17
|
N/A |
2025/04/11 | 652,449 | +0 (+0.0%) |
635,536
|
602,800
|
725,000
|
17
|
0 |
2025/04/10 | 652,449 | +13,626 (+2.13%) |
635,536
|
602,800
|
725,000
|
17
|
0 |
2025/04/09 | 638,823 | +0 (+0.0%) |
624,800
|
523,001
|
725,000
|
19
|
0 |
2025/04/08 | 638,823 | +0 (+0.0%) |
624,800
|
523,001
|
725,000
|
19
|
0 |
2025/04/07 | 638,823 | +0 (+0.0%) |
624,800
|
523,001
|
725,000
|
19
|
1以上 |
2025/04/06 | 638,823 | +0 (+0.0%) |
624,800
|
523,001
|
725,000
|
19
|
0 |
2025/04/05 | 638,823 | -9,715 (-1.5%) |
624,800
|
523,001
|
725,000
|
19
|
0 |
2025/04/04 | 648,538 | +0 (+0.0%) |
624,800
|
602,800
|
725,000
|
19
|
0 |
2025/04/03 | 648,538 | -4,473 (-0.68%) |
624,800
|
602,800
|
725,000
|
19
|
0 |
2025/04/02 | 653,011 | +0 (+0.0%) |
630,168
|
602,800
|
738,000
|
20
|
0 |
2025/04/01 | 653,011 | +0 (+0.0%) |
630,168
|
602,800
|
738,000
|
20
|
0 |
2025/03/31 | 653,011 | +0 (+0.0%) |
630,168
|
602,800
|
738,000
|
20
|
1以上 |
2025/03/30 | 653,011 | +0 (+0.0%) |
630,168
|
602,800
|
738,000
|
20
|
0 |
2025/03/29 | 653,011 | +0 (+0.0%) |
630,168
|
602,800
|
738,000
|
20
|
0 |
2025/03/28 | 653,011 | +9,229 (+1.43%) |
630,168
|
602,800
|
738,000
|
20
|
0 |
2025/03/27 | 643,782 | +0 (+0.0%) |
630,168
|
523,001
|
738,000
|
20
|
0 |
2025/03/26 | 643,782 | +0 (+0.0%) |
630,168
|
523,001
|
738,000
|
20
|
0 |
2025/03/25 | 643,782 | +0 (+0.0%) |
630,168
|
523,001
|
738,000
|
20
|
0 |
2025/03/24 | 643,782 | +0 (+0.0%) |
630,168
|
523,001
|
738,000
|
20
|
0 |
2025/03/23 | 643,782 | +0 (+0.0%) |
630,168
|
523,001
|
738,000
|
20
|
0 |
2025/03/22 | 643,782 | -10,261 (-1.57%) |
630,168
|
523,001
|
738,000
|
20
|
0 |
2025/03/21 | 654,043 | +0 (+0.0%) |
630,168
|
602,800
|
738,000
|
20
|
0 |
2025/03/20 | 654,043 | +0 (+0.0%) |
630,168
|
602,800
|
738,000
|
20
|
0 |
2025/03/19 | 654,043 | +0 (+0.0%) |
630,168
|
602,800
|
738,000
|
20
|
0 |
2025/03/18 | 654,043 | +0 (+0.0%) |
630,168
|
602,800
|
738,000
|
20
|
0 |
2025/03/17 | 654,043 | +0 (+0.0%) |
630,168
|
602,800
|
738,000
|
20
|
0 |
2025/03/16 | 654,043 | +0 (+0.0%) |
630,168
|
602,800
|
738,000
|
20
|
0 |
2025/03/15 | 654,043 | +0 (+0.0%) |
630,168
|
602,800
|
738,000
|
20
|
0 |