日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 649,071 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
17
|
0 |
2024/12/30 | 649,071 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
17
|
0 |
2024/12/29 | 649,071 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
17
|
0 |
2024/12/28 | 649,071 | +1,176 (+0.18%) |
624,800
|
602,800
|
768,000
|
17
|
0 |
2024/12/27 | 647,895 | +7,239 (+1.13%) |
624,800
|
602,800
|
748,000
|
17
|
0 |
2024/12/26 | 640,656 | +0 (+0.0%) |
624,800
|
553,766
|
748,000
|
17
|
0 |
2024/12/25 | 640,656 | +0 (+0.0%) |
624,800
|
553,766
|
748,000
|
17
|
0 |
2024/12/24 | 640,656 | +0 (+0.0%) |
624,800
|
553,766
|
748,000
|
17
|
0 |
2024/12/23 | 640,656 | +0 (+0.0%) |
624,800
|
553,766
|
748,000
|
17
|
0 |
2024/12/22 | 640,656 | +0 (+0.0%) |
624,800
|
553,766
|
748,000
|
17
|
0 |
2024/12/21 | 640,656 | +0 (+0.0%) |
624,800
|
553,766
|
748,000
|
17
|
0 |
2024/12/20 | 640,656 | -7,239 (-1.12%) |
624,800
|
553,766
|
748,000
|
17
|
0 |
2024/12/19 | 647,895 | +0 (+0.0%) |
624,800
|
602,800
|
748,000
|
17
|
0 |
2024/12/18 | 647,895 | +0 (+0.0%) |
624,800
|
602,800
|
748,000
|
17
|
0 |
2024/12/17 | 647,895 | +0 (+0.0%) |
624,800
|
602,800
|
748,000
|
17
|
0 |
2024/12/16 | 647,895 | +0 (+0.0%) |
624,800
|
602,800
|
748,000
|
17
|
0 |
2024/12/15 | 647,895 | +0 (+0.0%) |
624,800
|
602,800
|
748,000
|
17
|
0 |
2024/12/14 | 647,895 | +0 (+0.0%) |
624,800
|
602,800
|
748,000
|
17
|
0 |
2024/12/13 | 647,895 | +0 (+0.0%) |
624,800
|
602,800
|
748,000
|
17
|
0 |
2024/12/12 | 647,895 | +7,239 (+1.13%) |
624,800
|
602,800
|
748,000
|
17
|
0 |
2024/12/11 | 640,656 | +0 (+0.0%) |
624,800
|
553,766
|
748,000
|
17
|
0 |
2024/12/10 | 640,656 | +0 (+0.0%) |
624,800
|
553,766
|
748,000
|
17
|
0 |
2024/12/09 | 640,656 | +0 (+0.0%) |
624,800
|
553,766
|
748,000
|
17
|
0 |
2024/12/08 | 640,656 | +0 (+0.0%) |
624,800
|
553,766
|
748,000
|
17
|
0 |
2024/12/07 | 640,656 | +0 (+0.0%) |
624,800
|
553,766
|
748,000
|
17
|
0 |
2024/12/06 | 640,656 | +0 (+0.0%) |
624,800
|
553,766
|
748,000
|
17
|
0 |
2024/12/05 | 640,656 | +0 (+0.0%) |
624,800
|
553,766
|
748,000
|
17
|
0 |
2024/12/04 | 640,656 | -3,619 (-0.56%) |
624,800
|
553,766
|
748,000
|
17
|
0 |
2024/12/03 | 644,275 | +0 (+0.0%) |
624,800
|
553,766
|
748,000
|
17
|
0 |
2024/12/02 | 644,275 | +0 (+0.0%) |
624,800
|
553,766
|
748,000
|
17
|
0 |
2024/12/01 | 644,275 | +0 (+0.0%) |
624,800
|
553,766
|
748,000
|
17
|
0 |
2024/11/30 | 644,275 | -207 (-0.03%) |
624,800
|
553,766
|
748,000
|
17
|
0 |
2024/11/29 | 644,482 | +0 (+0.0%) |
624,800
|
553,766
|
748,000
|
18
|
0 |
2024/11/28 | 644,482 | +0 (+0.0%) |
624,800
|
553,766
|
748,000
|
18
|
0 |
2024/11/27 | 644,482 | +4,736 (+0.74%) |
624,800
|
553,766
|
748,000
|
18
|
1以上 |
2024/11/26 | 639,746 | +5,329 (+0.84%) |
624,800
|
553,766
|
748,000
|
17
|
0 |
2024/11/25 | 634,417 | +0 (+0.0%) |
624,800
|
553,766
|
748,000
|
16
|
0 |
2024/11/24 | 634,417 | +0 (+0.0%) |
624,800
|
553,766
|
748,000
|
16
|
0 |
2024/11/23 | 634,417 | +0 (+0.0%) |
624,800
|
553,766
|
748,000
|
16
|
0 |
2024/11/22 | 634,417 | -3,846 (-0.6%) |
624,800
|
553,766
|
748,000
|
16
|
0 |
2024/11/21 | 638,263 | -1,250 (-0.2%) |
624,800
|
602,800
|
748,000
|
16
|
0 |
2024/11/20 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/11/19 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/11/18 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/11/17 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/11/16 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/11/15 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/11/14 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/11/13 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/11/12 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/11/11 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/11/10 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/11/09 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/11/08 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/11/07 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/11/06 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/11/05 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/11/04 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/11/03 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/11/02 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/11/01 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/10/31 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/10/30 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/10/29 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/10/28 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/10/27 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/10/26 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/10/25 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/10/24 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/10/23 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/10/22 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/10/21 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/10/20 | 639,513 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/10/19 | 639,513 | +8,598 (+1.36%) |
624,800
|
602,800
|
768,000
|
16
|
0 |
2024/10/18 | 630,915 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
14
|
0 |
2024/10/17 | 630,915 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
14
|
0 |
2024/10/16 | 630,915 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
14
|
0 |
2024/10/15 | 630,915 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
14
|
0 |
2024/10/14 | 630,915 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
14
|
0 |
2024/10/13 | 630,915 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
14
|
0 |
2024/10/12 | 630,915 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
14
|
0 |
2024/10/11 | 630,915 | +0 (+0.0%) |
624,800
|
602,800
|
768,000
|
14
|
0 |
2024/10/10 | 630,915 | +10,545 (+1.7%) |
624,800
|
602,800
|
768,000
|
14
|
0 |
2024/10/09 | 620,370 | +0 (+0.0%) |
624,800
|
602,800
|
648,000
|
13
|
0 |
2024/10/08 | 620,370 | +2,302 (+0.37%) |
624,800
|
602,800
|
648,000
|
13
|
0 |
2024/10/07 | 618,068 | +0 (+0.0%) |
620,048
|
602,800
|
635,536
|
12
|
0 |
2024/10/06 | 618,068 | -11,447 (-1.82%) |
620,048
|
602,800
|
635,536
|
12
|
0 |
2024/10/05 | 629,515 | +0 (+0.0%) |
624,800
|
602,800
|
698,200
|
14
|
0 |
2024/10/04 | 629,515 | +0 (+0.0%) |
624,800
|
602,800
|
698,200
|
14
|
0 |
2024/10/03 | 629,515 | +0 (+0.0%) |
624,800
|
602,800
|
698,200
|
14
|
1以上 |
2024/10/02 | 629,515 | +0 (+0.0%) |
624,800
|
602,800
|
698,200
|
14
|
0 |
2024/10/01 | 629,515 | +0 (+0.0%) |
624,800
|
602,800
|
698,200
|
14
|
0 |
2024/09/30 | 629,515 | +0 (+0.0%) |
624,800
|
602,800
|
698,200
|
14
|
0 |
2024/09/29 | 629,515 | +0 (+0.0%) |
624,800
|
602,800
|
698,200
|
14
|
0 |
2024/09/28 | 629,515 | +0 (+0.0%) |
624,800
|
602,800
|
698,200
|
14
|
0 |
2024/09/27 | 629,515 | -10,298 (-1.61%) |
624,800
|
602,800
|
698,200
|
14
|
0 |
2024/09/26 | 639,813 | +7,229 (+1.14%) |
624,800
|
602,800
|
711,900
|
16
|
0 |
2024/09/25 | 632,584 | -1,557 (-0.25%) |
620,048
|
602,800
|
711,900
|
12
|
0 |
2024/09/24 | 634,141 | -6,300 (-0.98%) |
615,296
|
602,800
|
711,900
|
10
|
1以上 |
2024/09/23 | 640,441 | +0 (+0.0%) |
615,296
|
602,800
|
743,400
|
10
|
0 |
2024/09/22 | 640,441 | +0 (+0.0%) |
615,296
|
602,800
|
743,400
|
10
|
0 |
2024/09/21 | 640,441 | +0 (+0.0%) |
615,296
|
602,800
|
743,400
|
10
|
0 |
2024/09/20 | 640,441 | +0 (+0.0%) |
615,296
|
602,800
|
743,400
|
10
|
0 |
2024/09/19 | 640,441 | -14,260 (-2.18%) |
615,296
|
602,800
|
743,400
|
10
|
0 |
2024/09/18 | 654,701 | +0 (+0.0%) |
625,416
|
602,800
|
743,400
|
12
|
0 |
2024/09/17 | 654,701 | +0 (+0.0%) |
625,416
|
602,800
|
743,400
|
12
|
0 |
2024/09/16 | 654,701 | +0 (+0.0%) |
625,416
|
602,800
|
743,400
|
12
|
1以上 |
2024/09/15 | 654,701 | +0 (+0.0%) |
625,416
|
602,800
|
743,400
|
12
|
0 |
2024/09/14 | 654,701 | +0 (+0.0%) |
625,416
|
602,800
|
743,400
|
12
|
0 |
2024/09/13 | 654,701 | -10,380 (-1.56%) |
625,416
|
602,800
|
743,400
|
12
|
0 |
2024/09/12 | 665,081 | +0 (+0.0%) |
635,536
|
605,176
|
743,400
|
10
|
0 |
2024/09/11 | 665,081 | +0 (+0.0%) |
635,536
|
605,176
|
743,400
|
10
|
0 |
2024/09/10 | 665,081 | -14,977 (-2.2%) |
635,536
|
605,176
|
743,400
|
10
|
0 |
2024/09/09 | 680,058 | +0 (+0.0%) |
680,768
|
615,296
|
743,400
|
8
|
0 |
2024/09/08 | 680,058 | +0 (+0.0%) |
680,768
|
615,296
|
743,400
|
8
|
0 |
2024/09/07 | 680,058 | +0 (+0.0%) |
680,768
|
615,296
|
743,400
|
8
|
0 |
2024/09/06 | 680,058 | +54,642 (+8.74%) |
680,768
|
615,296
|
743,400
|
8
|
0 |
2024/09/05 | 625,416 | +6,747 (+1.09%) |
625,416
|
615,296
|
635,536
|
4
|
0 |
2024/09/04 | 618,669 | +0 (+0.0%) |
615,296
|
605,176
|
635,536
|
6
|
0 |
2024/09/03 | 618,669 | +0 (+0.0%) |
615,296
|
605,176
|
635,536
|
6
|
0 |
2024/09/02 | 618,669 | +0 (+0.0%) |
615,296
|
605,176
|
635,536
|
6
|
1以上 |
2024/09/01 | 618,669 | +0 (+0.0%) |
615,296
|
605,176
|
635,536
|
6
|
0 |
2024/08/31 | 618,669 | +0 (+0.0%) |
615,296
|
605,176
|
635,536
|
6
|
0 |
2024/08/30 | 618,669 | +0 (+0.0%) |
615,296
|
605,176
|
635,536
|
6
|
0 |
2024/08/29 | 618,669 | +0 (+0.0%) |
615,296
|
605,176
|
635,536
|
6
|
0 |
2024/08/28 | 618,669 | +0 (+0.0%) |
615,296
|
605,176
|
635,536
|
6
|
0 |
2024/08/27 | 618,669 | +0 (+0.0%) |
615,296
|
605,176
|
635,536
|
6
|
0 |
2024/08/26 | 618,669 | +0 (+0.0%) |
615,296
|
605,176
|
635,536
|
6
|
0 |
2024/08/25 | 618,669 | +0 (+0.0%) |
615,296
|
605,176
|
635,536
|
6
|
0 |
2024/08/24 | 618,669 | +0 (+0.0%) |
615,296
|
605,176
|
635,536
|
6
|
0 |
2024/08/23 | 618,669 | +0 (+0.0%) |
615,296
|
605,176
|
635,536
|
6
|
0 |
2024/08/22 | 618,669 | +0 (+0.0%) |
615,296
|
605,176
|
635,536
|
6
|
0 |
2024/08/21 | 618,669 | +0 (+0.0%) |
615,296
|
605,176
|
635,536
|
6
|
0 |
2024/08/20 | 618,669 | +0 (+0.0%) |
615,296
|
605,176
|
635,536
|
6
|
0 |
2024/08/19 | 618,669 | -9,904 (-1.58%) |
615,296
|
605,176
|
635,536
|
6
|
0 |
2024/08/18 | 628,573 | +0 (+0.0%) |
615,296
|
605,176
|
688,000
|
7
|
0 |
2024/08/17 | 628,573 | +0 (+0.0%) |
615,296
|
605,176
|
688,000
|
7
|
0 |
2024/08/16 | 628,573 | +0 (+0.0%) |
615,296
|
605,176
|
688,000
|
7
|
1以上 |
2024/08/15 | 628,573 | +0 (+0.0%) |
615,296
|
605,176
|
688,000
|
7
|
0 |
2024/08/14 | 628,573 | -13,984 (-2.18%) |
615,296
|
605,176
|
688,000
|
7
|
0 |
2024/08/13 | 642,557 | +0 (+0.0%) |
635,536
|
605,176
|
695,000
|
9
|
0 |
2024/08/12 | 642,557 | +0 (+0.0%) |
635,536
|
605,176
|
695,000
|
9
|
0 |
2024/08/11 | 642,557 | +0 (+0.0%) |
635,536
|
605,176
|
695,000
|
9
|
1以上 |
2024/08/10 | 642,557 | +0 (+0.0%) |
635,536
|
605,176
|
695,000
|
9
|
0 |
2024/08/09 | 642,557 | +0 (+0.0%) |
635,536
|
605,176
|
695,000
|
9
|
0 |
2024/08/08 | 642,557 | +0 (+0.0%) |
635,536
|
605,176
|
695,000
|
9
|
0 |
2024/08/07 | 642,557 | -5,847 (-0.9%) |
635,536
|
605,176
|
695,000
|
9
|
0 |
2024/08/06 | 648,404 | -11,890 (-1.8%) |
635,536
|
605,176
|
695,000
|
9
|
0 |
2024/08/05 | 660,294 | +0 (+0.0%) |
668,800
|
605,176
|
695,000
|
9
|
0 |
2024/08/04 | 660,294 | +0 (+0.0%) |
668,800
|
605,176
|
695,000
|
9
|
0 |
2024/08/03 | 660,294 | -5,847 (-0.88%) |
668,800
|
605,176
|
695,000
|
9
|
0 |
2024/08/02 | 666,141 | -12,281 (-1.81%) |
668,800
|
635,536
|
695,000
|
9
|
0 |
2024/08/01 | 678,422 | +0 (+0.0%) |
688,000
|
657,800
|
695,000
|
9
|
0 |
2024/07/31 | 678,422 | +0 (+0.0%) |
688,000
|
657,800
|
695,000
|
9
|
0 |
2024/07/30 | 678,422 | +3,537 (+0.52%) |
688,000
|
657,800
|
695,000
|
9
|
0 |
2024/07/29 | 674,885 | +0 (+0.0%) |
668,800
|
657,800
|
695,000
|
7
|
0 |
2024/07/28 | 674,885 | -11,890 (-1.73%) |
668,800
|
657,800
|
695,000
|
7
|
0 |
2024/07/27 | 686,775 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
8
|
0 |
2024/07/26 | 686,775 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
8
|
0 |
2024/07/25 | 686,775 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
8
|
1以上 |
2024/07/24 | 686,775 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
8
|
0 |
2024/07/23 | 686,775 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
8
|
0 |
2024/07/22 | 686,775 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
8
|
0 |
2024/07/21 | 686,775 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
8
|
0 |
2024/07/20 | 686,775 | -136 (-0.02%) |
678,400
|
657,800
|
770,000
|
8
|
0 |
2024/07/19 | 686,911 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2024/07/18 | 686,911 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2024/07/17 | 686,911 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
1以上 |
2024/07/16 | 686,911 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2024/07/15 | 686,911 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2024/07/14 | 686,911 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2024/07/13 | 686,911 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2024/07/12 | 686,911 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2024/07/11 | 686,911 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2024/07/10 | 686,911 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2024/07/09 | 686,911 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2024/07/08 | 686,911 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2024/07/07 | 686,911 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2024/07/06 | 686,911 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2024/07/05 | 686,911 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2024/07/04 | 686,911 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2024/07/03 | 686,911 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2024/07/02 | 686,911 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2024/07/01 | 686,911 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2024/06/30 | 686,911 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2024/06/29 | 686,911 | +1,311 (+0.19%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2024/06/28 | 685,600 | +0 (+0.0%) |
668,800
|
657,800
|
770,000
|
7
|
0 |
2024/06/27 | 685,600 | +0 (+0.0%) |
668,800
|
657,800
|
770,000
|
7
|
0 |
2024/06/26 | 685,600 | +0 (+0.0%) |
668,800
|
657,800
|
770,000
|
7
|
0 |
2024/06/25 | 685,600 | +0 (+0.0%) |
668,800
|
657,800
|
770,000
|
7
|
0 |
2024/06/24 | 685,600 | +0 (+0.0%) |
668,800
|
657,800
|
770,000
|
7
|
0 |
2024/06/23 | 685,600 | +0 (+0.0%) |
668,800
|
657,800
|
770,000
|
7
|
0 |
2024/06/22 | 685,600 | +0 (+0.0%) |
668,800
|
657,800
|
770,000
|
7
|
0 |
2024/06/21 | 685,600 | +0 (+0.0%) |
668,800
|
657,800
|
770,000
|
7
|
0 |
2024/06/20 | 685,600 | +0 (+0.0%) |
668,800
|
657,800
|
770,000
|
7
|
0 |
2024/06/19 | 685,600 | +0 (+0.0%) |
668,800
|
657,800
|
770,000
|
7
|
0 |
2024/06/18 | 685,600 | +0 (+0.0%) |
668,800
|
657,800
|
770,000
|
7
|
0 |
2024/06/17 | 685,600 | +0 (+0.0%) |
668,800
|
657,800
|
770,000
|
7
|
0 |
2024/06/16 | 685,600 | +0 (+0.0%) |
668,800
|
657,800
|
770,000
|
7
|
0 |
2024/06/15 | 685,600 | +0 (+0.0%) |
668,800
|
657,800
|
770,000
|
7
|
0 |
2024/06/14 | 685,600 | +400 (+0.06%) |
668,800
|
657,800
|
770,000
|
7
|
0 |
2024/06/13 | 685,200 | +0 (+0.0%) |
668,800
|
657,800
|
770,000
|
6
|
0 |
2024/06/12 | 685,200 | +0 (+0.0%) |
668,800
|
657,800
|
770,000
|
6
|
0 |
2024/06/11 | 685,200 | +0 (+0.0%) |
668,800
|
657,800
|
770,000
|
6
|
0 |
2024/06/10 | 685,200 | -43,800 (-6.01%) |
668,800
|
657,800
|
770,000
|
6
|
0 |
2024/06/09 | 729,000 | +0 (+0.0%) |
729,000
|
688,000
|
770,000
|
2
|
0 |
2024/06/08 | 729,000 | +32,850 (+4.72%) |
729,000
|
688,000
|
770,000
|
2
|
0 |
2024/06/07 | 696,150 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
4
|
0 |
2024/06/06 | 696,150 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
4
|
0 |
2024/06/05 | 696,150 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
4
|
1以上 |
2024/06/04 | 696,150 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
4
|
0 |
2024/06/03 | 696,150 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
4
|
0 |
2024/06/02 | 696,150 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
4
|
0 |
2024/06/01 | 696,150 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
4
|
0 |
2024/05/31 | 696,150 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
4
|
0 |
2024/05/30 | 696,150 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
4
|
0 |
2024/05/29 | 696,150 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
4
|
0 |
2024/05/28 | 696,150 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
4
|
0 |
2024/05/27 | 696,150 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
4
|
0 |
2024/05/26 | 696,150 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
4
|
0 |
2024/05/25 | 696,150 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
4
|
0 |
2024/05/24 | 696,150 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
4
|
0 |
2024/05/23 | 696,150 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
4
|
0 |
2024/05/22 | 696,150 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
4
|
0 |
2024/05/21 | 696,150 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
4
|
0 |
2024/05/20 | 696,150 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
4
|
0 |
2024/05/19 | 696,150 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
4
|
0 |
2024/05/18 | 696,150 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
4
|
0 |
2024/05/17 | 696,150 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
4
|
0 |
2024/05/16 | 696,150 | +10,950 (+1.6%) |
678,400
|
657,800
|
770,000
|
4
|
0 |
2024/05/15 | 685,200 | +0 (+0.0%) |
668,800
|
657,800
|
770,000
|
6
|
0 |
2024/05/14 | 685,200 | +9,800 (+1.45%) |
668,800
|
657,800
|
770,000
|
6
|
0 |
2024/05/13 | 675,400 | +0 (+0.0%) |
663,300
|
646,000
|
770,000
|
8
|
N/A |
2024/05/12 | 675,400 | +0 (+0.0%) |
663,300
|
646,000
|
770,000
|
8
|
0 |
2024/05/11 | 675,400 | -10,720 (-1.56%) |
663,300
|
646,000
|
770,000
|
8
|
1以上 |
2024/05/10 | 686,120 | +920 (+0.13%) |
668,800
|
646,000
|
770,000
|
5
|
0 |
2024/05/09 | 685,200 | -10,950 (-1.57%) |
668,800
|
657,800
|
770,000
|
6
|
0 |
2024/05/08 | 696,150 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
4
|
0 |
2024/05/07 | 696,150 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
4
|
N/A |
2024/05/06 | 696,150 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
4
|
0 |
2024/05/05 | 696,150 | +0 (+0.0%) |
678,400
|
657,800
|
770,000
|
4
|
0 |
2024/05/04 | 696,150 | +16,717 (+2.46%) |
678,400
|
657,800
|
770,000
|
4
|
0 |
2024/05/03 | 679,433 | +0 (+0.0%) |
663,300
|
646,000
|
770,000
|
6
|
0 |
2024/05/02 | 679,433 | +5,358 (+0.79%) |
663,300
|
646,000
|
770,000
|
6
|
0 |
2024/05/01 | 674,075 | +0 (+0.0%) |
658,000
|
646,000
|
770,000
|
8
|
1以上 |
2024/04/30 | 674,075 | +2,155 (+0.32%) |
658,000
|
646,000
|
770,000
|
8
|
0 |
2024/04/29 | 671,920 | +0 (+0.0%) |
658,000
|
646,000
|
770,000
|
10
|
1以上 |
2024/04/28 | 671,920 | +0 (+0.0%) |
658,000
|
646,000
|
770,000
|
10
|
0 |
2024/04/27 | 671,920 | +0 (+0.0%) |
658,000
|
646,000
|
770,000
|
10
|
N/A |
2024/04/26 | 671,920 | +0 (+0.0%) |
658,000
|
646,000
|
770,000
|
10
|
0 |
2024/04/25 | 671,920 | +0 (+0.0%) |
658,000
|
646,000
|
770,000
|
10
|
0 |
2024/04/24 | 671,920 | +0 (+0.0%) |
658,000
|
646,000
|
770,000
|
10
|
0 |
2024/04/23 | 671,920 | +0 (+0.0%) |
658,000
|
646,000
|
770,000
|
10
|
0 |
2024/04/22 | 671,920 | +0 (+0.0%) |
658,000
|
646,000
|
770,000
|
10
|
0 |