日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
0 |
2023/12/30 | 665,177 | --- |
658,000
|
583,000
|
770,000
|
9
|
0 |
2023/12/27 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
N/A |
2023/12/26 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
N/A |
2023/12/25 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
N/A |
2023/12/24 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
0 |
2023/12/23 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
0 |
2023/12/22 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
0 |
2023/12/21 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
0 |
2023/12/20 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
0 |
2023/12/19 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
0 |
2023/12/18 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
0 |
2023/12/17 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
0 |
2023/12/16 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
0 |
2023/12/15 | 665,177 | -2,445 (-0.37%) |
658,000
|
583,000
|
770,000
|
9
|
0 |
2023/12/14 | 667,622 | -2,038 (-0.3%) |
658,000
|
605,000
|
770,000
|
9
|
0 |
2023/12/13 | 669,660 | +0 (+0.0%) |
663,400
|
605,000
|
770,000
|
10
|
0 |
2023/12/12 | 669,660 | +0 (+0.0%) |
663,400
|
605,000
|
770,000
|
10
|
0 |
2023/12/11 | 669,660 | +2,038 (+0.31%) |
663,400
|
605,000
|
770,000
|
10
|
1以上 |
2023/12/10 | 667,622 | -2,214 (-0.33%) |
658,000
|
605,000
|
770,000
|
9
|
0 |
2023/12/09 | 669,836 | +0 (+0.0%) |
668,800
|
605,000
|
770,000
|
11
|
0 |
2023/12/08 | 669,836 | +0 (+0.0%) |
668,800
|
605,000
|
770,000
|
11
|
0 |
2023/12/07 | 669,836 | +0 (+0.0%) |
668,800
|
605,000
|
770,000
|
11
|
1以上 |
2023/12/06 | 669,836 | -2,000 (-0.3%) |
668,800
|
605,000
|
770,000
|
11
|
0 |
2023/12/05 | 671,836 | +0 (+0.0%) |
668,800
|
627,000
|
770,000
|
11
|
0 |
2023/12/04 | 671,836 | +0 (+0.0%) |
668,800
|
627,000
|
770,000
|
11
|
0 |
2023/12/03 | 671,836 | -2,800 (-0.42%) |
668,800
|
627,000
|
770,000
|
11
|
0 |
2023/12/02 | 674,636 | +0 (+0.0%) |
668,800
|
646,000
|
770,000
|
11
|
0 |
2023/12/01 | 674,636 | +0 (+0.0%) |
668,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/30 | 674,636 | +0 (+0.0%) |
668,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/29 | 674,636 | +0 (+0.0%) |
668,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/28 | 674,636 | +0 (+0.0%) |
668,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/27 | 674,636 | -1,114 (-0.16%) |
668,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/26 | 675,750 | +0 (+0.0%) |
668,800
|
646,000
|
770,000
|
12
|
0 |
2023/11/25 | 675,750 | -4,340 (-0.64%) |
668,800
|
646,000
|
770,000
|
12
|
0 |
2023/11/24 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
1以上 |
2023/11/23 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/22 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/21 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |