日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 758,606 | +0 (+0.0%) |
740,000
|
728,000
|
794,800
|
5
|
0 |
2023/12/30 | 758,606 | --- |
740,000
|
728,000
|
794,800
|
5
|
0 |
2023/12/27 | 758,606 | +0 (+0.0%) |
740,000
|
728,000
|
794,800
|
5
|
N/A |
2023/12/26 | 758,606 | +113 (+0.01%) |
740,000
|
728,000
|
794,800
|
5
|
N/A |
2023/12/25 | 758,493 | +0 (+0.0%) |
740,000
|
728,000
|
794,233
|
5
|
N/A |
2023/12/24 | 758,493 | +0 (+0.0%) |
740,000
|
728,000
|
794,233
|
5
|
0 |
2023/12/23 | 758,493 | +0 (+0.0%) |
740,000
|
728,000
|
794,233
|
5
|
0 |
2023/12/22 | 758,493 | +0 (+0.0%) |
740,000
|
728,000
|
794,233
|
5
|
0 |
2023/12/21 | 758,493 | +0 (+0.0%) |
740,000
|
728,000
|
794,233
|
5
|
0 |
2023/12/20 | 758,493 | +0 (+0.0%) |
740,000
|
728,000
|
794,233
|
5
|
0 |
2023/12/19 | 758,493 | +0 (+0.0%) |
740,000
|
728,000
|
794,233
|
5
|
0 |
2023/12/18 | 758,493 | +0 (+0.0%) |
740,000
|
728,000
|
794,233
|
5
|
0 |
2023/12/17 | 758,493 | +0 (+0.0%) |
740,000
|
728,000
|
794,233
|
5
|
0 |
2023/12/16 | 758,493 | -4,623 (-0.61%) |
740,000
|
728,000
|
794,233
|
5
|
0 |
2023/12/15 | 763,116 | +0 (+0.0%) |
765,116
|
728,000
|
794,233
|
4
|
0 |
2023/12/14 | 763,116 | +0 (+0.0%) |
765,116
|
728,000
|
794,233
|
4
|
0 |
2023/12/13 | 763,116 | +0 (+0.0%) |
765,116
|
728,000
|
794,233
|
4
|
0 |
2023/12/12 | 763,116 | +31,116 (+4.25%) |
765,116
|
728,000
|
794,233
|
4
|
0 |
2023/12/11 | 732,000 | +0 (+0.0%) |
732,000
|
728,000
|
736,000
|
2
|
0 |
2023/12/10 | 732,000 | -4,000 (-0.54%) |
732,000
|
728,000
|
736,000
|
2
|
0 |
2023/12/09 | 736,000 | --- |
736,000
|
736,000
|
736,000
|
1
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | 659,400 | +0 (+0.0%) |
659,400
|
659,400
|
659,400
|
1
|
0 |
2023/12/02 | 659,400 | +0 (+0.0%) |
659,400
|
659,400
|
659,400
|
1
|
0 |
2023/12/01 | 659,400 | +0 (+0.0%) |
659,400
|
659,400
|
659,400
|
1
|
1以上 |
2023/11/30 | 659,400 | +0 (+0.0%) |
659,400
|
659,400
|
659,400
|
1
|
0 |
2023/11/29 | 659,400 | -48,400 (-6.84%) |
659,400
|
659,400
|
659,400
|
1
|
0 |
2023/11/28 | 707,800 | +0 (+0.0%) |
728,000
|
659,400
|
736,000
|
3
|
0 |
2023/11/27 | 707,800 | +0 (+0.0%) |
728,000
|
659,400
|
736,000
|
3
|
0 |
2023/11/26 | 707,800 | +0 (+0.0%) |
728,000
|
659,400
|
736,000
|
3
|
1以上 |
2023/11/25 | 707,800 | +0 (+0.0%) |
728,000
|
659,400
|
736,000
|
3
|
0 |
2023/11/24 | 707,800 | +0 (+0.0%) |
728,000
|
659,400
|
736,000
|
3
|
0 |
2023/11/23 | 707,800 | +0 (+0.0%) |
728,000
|
659,400
|
736,000
|
3
|
0 |
2023/11/22 | 707,800 | -52,050 (-6.85%) |
728,000
|
659,400
|
736,000
|
3
|
0 |
2023/11/21 | 759,850 | +0 (+0.0%) |
732,000
|
659,400
|
916,000
|
4
|
0 |