日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
N/A |
2024/11/20 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
N/A |
2024/11/19 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
N/A |
2024/11/18 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/11/17 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/11/16 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/11/15 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/11/14 | 1,042,360 | +104,236 (+11.11%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/11/13 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/11/12 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/11/11 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/11/10 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/11/09 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/11/08 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/11/07 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/11/06 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/11/05 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/11/04 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/11/03 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/11/02 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/11/01 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/10/31 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/10/30 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/10/29 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/10/28 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/10/27 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/10/26 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/10/25 | 938,124 | -104,236 (-10.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/10/24 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/10/23 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/10/22 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/10/21 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/10/20 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/10/19 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/10/18 | 1,042,360 | +104,236 (+11.11%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/10/17 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/10/16 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/10/15 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/10/14 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/10/13 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/10/12 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/10/11 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/10/10 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/10/09 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/10/08 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/10/07 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/10/06 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/10/05 | 938,124 | -104,236 (-10.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/10/04 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/10/03 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/10/02 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/10/01 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/09/30 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/09/29 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/09/28 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/09/27 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/09/26 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/09/25 | 1,042,360 | +104,236 (+11.11%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/09/24 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/09/23 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/09/22 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/09/21 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/09/20 | 938,124 | -104,236 (-10.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/09/19 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/09/18 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/09/17 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/09/16 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/09/15 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/09/14 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/09/13 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/09/12 | 1,042,360 | +104,236 (+11.11%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/09/11 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/09/10 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/09/09 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/09/08 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/09/07 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/09/06 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/09/05 | 938,124 | -104,236 (-10.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/09/04 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/09/03 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/09/02 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/09/01 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/08/31 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/08/30 | 1,042,360 | +104,236 (+11.11%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/08/29 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/08/28 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/08/27 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/08/26 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/08/25 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/08/24 | 938,124 | -104,236 (-10.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/08/23 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/08/22 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/08/21 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/08/20 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/08/19 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/08/18 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/08/17 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/08/16 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/08/15 | 1,042,360 | +0 (+0.0%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/08/14 | 1,042,360 | +104,236 (+11.11%) |
1,042,360
|
1,042,360
|
1,042,360
|
2
|
0 |
2024/08/13 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/08/12 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/08/11 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/08/10 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/08/09 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/08/08 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/08/07 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/08/06 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/08/05 | 938,124 | +0 (+0.0%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/08/04 | 938,124 | -194,876 (-17.2%) |
938,124
|
938,124
|
938,124
|
2
|
0 |
2024/08/03 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,133,000
|
1,133,000
|
2
|
0 |
2024/08/02 | 1,133,000 | +133,422 (+13.35%) |
1,133,000
|
1,133,000
|
1,133,000
|
2
|
0 |
2024/08/01 | 999,578 | +0 (+0.0%) |
1,017,102
|
831,110
|
1,133,000
|
4
|
0 |
2024/07/31 | 999,578 | +56,650 (+6.01%) |
1,017,102
|
831,110
|
1,133,000
|
4
|
0 |
2024/07/30 | 942,928 | +0 (+0.0%) |
960,452
|
831,110
|
1,019,700
|
4
|
1以上 |
2024/07/29 | 942,928 | +22,364 (+2.43%) |
960,452
|
831,110
|
1,019,700
|
4
|
0 |
2024/07/28 | 920,564 | +0 (+0.0%) |
901,204
|
831,110
|
1,019,700
|
5
|
0 |
2024/07/27 | 920,564 | -4,841 (-0.52%) |
901,204
|
831,110
|
1,019,700
|
5
|
0 |
2024/07/26 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
1以上 |
2024/07/25 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/07/24 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/07/23 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/07/22 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/07/21 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/07/20 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/07/19 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/07/18 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/07/17 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/07/16 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/07/15 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/07/14 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/07/13 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/07/12 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/07/11 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/07/10 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/07/09 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/07/08 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/07/07 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/07/06 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/07/05 | 925,405 | -56,650 (-5.77%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/07/04 | 982,055 | +0 (+0.0%) |
982,055
|
831,110
|
1,133,000
|
4
|
0 |
2024/07/03 | 982,055 | +0 (+0.0%) |
982,055
|
831,110
|
1,133,000
|
4
|
0 |
2024/07/02 | 982,055 | +0 (+0.0%) |
982,055
|
831,110
|
1,133,000
|
4
|
0 |
2024/07/01 | 982,055 | +0 (+0.0%) |
982,055
|
831,110
|
1,133,000
|
4
|
0 |
2024/06/30 | 982,055 | +0 (+0.0%) |
982,055
|
831,110
|
1,133,000
|
4
|
0 |
2024/06/29 | 982,055 | +28,325 (+2.97%) |
982,055
|
831,110
|
1,133,000
|
4
|
0 |
2024/06/28 | 953,730 | +28,325 (+3.06%) |
925,405
|
831,110
|
1,133,000
|
4
|
0 |
2024/06/27 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/06/26 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/06/25 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/06/24 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/06/23 | 925,405 | -56,650 (-5.77%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/06/22 | 982,055 | +0 (+0.0%) |
982,055
|
831,110
|
1,133,000
|
4
|
0 |
2024/06/21 | 982,055 | +0 (+0.0%) |
982,055
|
831,110
|
1,133,000
|
4
|
0 |
2024/06/20 | 982,055 | +0 (+0.0%) |
982,055
|
831,110
|
1,133,000
|
4
|
0 |
2024/06/19 | 982,055 | +56,650 (+6.12%) |
982,055
|
831,110
|
1,133,000
|
4
|
0 |
2024/06/18 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/06/17 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/06/16 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/06/15 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/06/14 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/06/13 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/06/12 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/06/11 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/06/10 | 925,405 | +94,295 (+11.35%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/06/09 | 831,110 | +0 (+0.0%) |
831,110
|
831,110
|
831,110
|
2
|
0 |
2024/06/08 | 831,110 | -62,863 (-7.03%) |
831,110
|
831,110
|
831,110
|
2
|
0 |
2024/06/07 | 893,973 | +0 (+0.0%) |
831,110
|
831,110
|
1,019,700
|
3
|
0 |
2024/06/06 | 893,973 | +0 (+0.0%) |
831,110
|
831,110
|
1,019,700
|
3
|
0 |
2024/06/05 | 893,973 | -37,767 (-4.05%) |
831,110
|
831,110
|
1,019,700
|
3
|
1以上 |
2024/06/04 | 931,740 | +0 (+0.0%) |
831,110
|
831,110
|
1,133,000
|
3
|
0 |
2024/06/03 | 931,740 | +0 (+0.0%) |
831,110
|
831,110
|
1,133,000
|
3
|
0 |
2024/06/02 | 931,740 | +0 (+0.0%) |
831,110
|
831,110
|
1,133,000
|
3
|
0 |
2024/06/01 | 931,740 | +0 (+0.0%) |
831,110
|
831,110
|
1,133,000
|
3
|
0 |
2024/05/31 | 931,740 | +37,767 (+4.22%) |
831,110
|
831,110
|
1,133,000
|
3
|
0 |
2024/05/30 | 893,973 | +0 (+0.0%) |
831,110
|
831,110
|
1,019,700
|
3
|
0 |
2024/05/29 | 893,973 | +0 (+0.0%) |
831,110
|
831,110
|
1,019,700
|
3
|
0 |
2024/05/28 | 893,973 | +0 (+0.0%) |
831,110
|
831,110
|
1,019,700
|
3
|
0 |
2024/05/27 | 893,973 | +0 (+0.0%) |
831,110
|
831,110
|
1,019,700
|
3
|
0 |
2024/05/26 | 893,973 | +0 (+0.0%) |
831,110
|
831,110
|
1,019,700
|
3
|
0 |
2024/05/25 | 893,973 | +0 (+0.0%) |
831,110
|
831,110
|
1,019,700
|
3
|
0 |
2024/05/24 | 893,973 | +0 (+0.0%) |
831,110
|
831,110
|
1,019,700
|
3
|
0 |
2024/05/23 | 893,973 | +0 (+0.0%) |
831,110
|
831,110
|
1,019,700
|
3
|
0 |
2024/05/22 | 893,973 | +0 (+0.0%) |
831,110
|
831,110
|
1,019,700
|
3
|
0 |
2024/05/21 | 893,973 | +0 (+0.0%) |
831,110
|
831,110
|
1,019,700
|
3
|
0 |
2024/05/20 | 893,973 | +0 (+0.0%) |
831,110
|
831,110
|
1,019,700
|
3
|
0 |
2024/05/19 | 893,973 | +0 (+0.0%) |
831,110
|
831,110
|
1,019,700
|
3
|
0 |
2024/05/18 | 893,973 | +0 (+0.0%) |
831,110
|
831,110
|
1,019,700
|
3
|
0 |
2024/05/17 | 893,973 | +0 (+0.0%) |
831,110
|
831,110
|
1,019,700
|
3
|
0 |
2024/05/16 | 893,973 | -31,432 (-3.4%) |
831,110
|
831,110
|
1,019,700
|
3
|
0 |
2024/05/15 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/05/14 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/05/13 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
N/A |
2024/05/12 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/05/11 | 925,405 | +31,432 (+3.52%) |
925,405
|
831,110
|
1,019,700
|
4
|
0 |
2024/05/10 | 893,973 | -88,082 (-8.97%) |
831,110
|
831,110
|
1,019,700
|
3
|
0 |
2024/05/09 | 982,055 | +50,315 (+5.4%) |
982,055
|
831,110
|
1,133,000
|
4
|
0 |
2024/05/08 | 931,740 | +0 (+0.0%) |
831,110
|
831,110
|
1,133,000
|
3
|
0 |
2024/05/07 | 931,740 | +0 (+0.0%) |
831,110
|
831,110
|
1,133,000
|
3
|
N/A |
2024/05/06 | 931,740 | +0 (+0.0%) |
831,110
|
831,110
|
1,133,000
|
3
|
0 |
2024/05/05 | 931,740 | +0 (+0.0%) |
831,110
|
831,110
|
1,133,000
|
3
|
0 |
2024/05/04 | 931,740 | +0 (+0.0%) |
831,110
|
831,110
|
1,133,000
|
3
|
0 |
2024/05/03 | 931,740 | +0 (+0.0%) |
831,110
|
831,110
|
1,133,000
|
3
|
0 |
2024/05/02 | 931,740 | +6,335 (+0.68%) |
831,110
|
831,110
|
1,133,000
|
3
|
0 |
2024/05/01 | 925,405 | -6,111 (-0.66%) |
925,405
|
831,110
|
1,019,700
|
2
|
0 |
2024/04/30 | 931,516 | -1,833 (-0.2%) |
931,516
|
843,332
|
1,019,700
|
2
|
0 |
2024/04/29 | 933,349 | +0 (+0.0%) |
935,183
|
843,332
|
1,019,700
|
4
|
0 |
2024/04/28 | 933,349 | +0 (+0.0%) |
935,183
|
843,332
|
1,019,700
|
4
|
0 |
2024/04/27 | 933,349 | -1,834 (-0.2%) |
935,183
|
843,332
|
1,019,700
|
4
|
N/A |
2024/04/26 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/25 | 935,183 | -56,650 (-5.71%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/24 | 991,833 | +0 (+0.0%) |
991,833
|
850,666
|
1,133,000
|
4
|
0 |
2024/04/23 | 991,833 | +0 (+0.0%) |
991,833
|
850,666
|
1,133,000
|
4
|
0 |
2024/04/22 | 991,833 | +0 (+0.0%) |
991,833
|
850,666
|
1,133,000
|
4
|
0 |
2024/04/21 | 991,833 | +0 (+0.0%) |
991,833
|
850,666
|
1,133,000
|
4
|
0 |
2024/04/20 | 991,833 | +0 (+0.0%) |
991,833
|
850,666
|
1,133,000
|
4
|
0 |
2024/04/19 | 991,833 | +0 (+0.0%) |
991,833
|
850,666
|
1,133,000
|
4
|
0 |
2024/04/18 | 991,833 | +56,650 (+6.06%) |
991,833
|
850,666
|
1,133,000
|
4
|
0 |
2024/04/17 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/16 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/15 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/14 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/13 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/12 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/11 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/10 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/09 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/08 | 935,183 | -9,167 (-0.97%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/07 | 944,350 | +0 (+0.0%) |
944,350
|
869,000
|
1,019,700
|
4
|
0 |
2024/04/06 | 944,350 | +0 (+0.0%) |
944,350
|
869,000
|
1,019,700
|
4
|
0 |
2024/04/05 | 944,350 | -56,650 (-5.66%) |
944,350
|
869,000
|
1,019,700
|
4
|
0 |
2024/04/04 | 1,001,000 | +0 (+0.0%) |
1,001,000
|
869,000
|
1,133,000
|
4
|
0 |
2024/04/03 | 1,001,000 | +0 (+0.0%) |
1,001,000
|
869,000
|
1,133,000
|
4
|
0 |
2024/04/02 | 1,001,000 | +0 (+0.0%) |
1,001,000
|
869,000
|
1,133,000
|
4
|
0 |
2024/04/01 | 1,001,000 | +0 (+0.0%) |
1,001,000
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/31 | 1,001,000 | +0 (+0.0%) |
1,001,000
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/30 | 1,001,000 | +28,325 (+2.91%) |
1,001,000
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/29 | 972,675 | -25,972 (-2.6%) |
944,350
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/28 | 998,647 | +0 (+0.0%) |
996,294
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/27 | 998,647 | +0 (+0.0%) |
996,294
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/26 | 998,647 | +0 (+0.0%) |
996,294
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/25 | 998,647 | +0 (+0.0%) |
996,294
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/24 | 998,647 | +0 (+0.0%) |
996,294
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/23 | 998,647 | +0 (+0.0%) |
996,294
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/22 | 998,647 | -28,325 (-2.76%) |
996,294
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/21 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/20 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/19 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/18 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/17 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/16 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/15 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/14 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/13 | 1,026,972 | +56,650 (+5.84%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/12 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/03/11 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/03/10 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/03/09 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/03/08 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/03/07 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/03/06 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/03/05 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/03/04 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/03/03 | 970,322 | -56,650 (-5.52%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/03/02 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/01 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/02/29 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/02/28 | 1,026,972 | +56,650 (+5.84%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/02/27 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/26 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/25 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/24 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/23 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/22 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/21 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/20 | 970,322 | -21,307 (-2.15%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/19 | 991,629 | +0 (+0.0%) |
972,888
|
869,000
|
1,133,000
|
3
|
0 |
2024/02/18 | 991,629 | +0 (+0.0%) |
972,888
|
869,000
|
1,133,000
|
3
|
0 |
2024/02/17 | 991,629 | +0 (+0.0%) |
972,888
|
869,000
|
1,133,000
|
3
|
0 |
2024/02/16 | 991,629 | -7,018 (-0.7%) |
972,888
|
869,000
|
1,133,000
|
3
|
0 |
2024/02/15 | 998,647 | +0 (+0.0%) |
996,294
|
869,000
|
1,133,000
|
4
|
0 |
2024/02/14 | 998,647 | +28,325 (+2.92%) |
996,294
|
869,000
|
1,133,000
|
4
|
0 |
2024/02/13 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
1以上 |
2024/02/12 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/11 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/10 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/09 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/08 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/07 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/06 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/05 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/04 | 970,322 | -56,650 (-5.52%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/03 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/02/02 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/02/01 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/01/31 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/01/30 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/01/29 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/01/28 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/01/27 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/01/26 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/01/25 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/01/24 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/01/23 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/01/22 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/01/21 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/01/20 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/01/19 | 1,026,972 | -25,972 (-2.47%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/01/18 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/17 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/16 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/15 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/14 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/13 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/12 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/11 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/10 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/09 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/08 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/07 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/06 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/05 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/04 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/03 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/02 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/01 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |