日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2023/12/30 | 1,052,944 | --- |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2023/12/27 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
N/A |
2023/12/26 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
N/A |
2023/12/25 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
N/A |
2023/12/24 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2023/12/23 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2023/12/22 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2023/12/21 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2023/12/20 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2023/12/19 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2023/12/18 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2023/12/17 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2023/12/16 | 1,052,944 | -51,333 (-4.65%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2023/12/15 | 1,104,277 | +0 (+0.0%) |
1,104,277
|
1,075,554
|
1,133,000
|
4
|
0 |
2023/12/14 | 1,104,277 | +0 (+0.0%) |
1,104,277
|
1,075,554
|
1,133,000
|
4
|
0 |
2023/12/13 | 1,104,277 | +0 (+0.0%) |
1,104,277
|
1,075,554
|
1,133,000
|
4
|
0 |
2023/12/12 | 1,104,277 | +0 (+0.0%) |
1,104,277
|
1,075,554
|
1,133,000
|
4
|
0 |
2023/12/11 | 1,104,277 | +0 (+0.0%) |
1,104,277
|
1,075,554
|
1,133,000
|
4
|
0 |
2023/12/10 | 1,104,277 | +0 (+0.0%) |
1,104,277
|
1,075,554
|
1,133,000
|
4
|
0 |
2023/12/09 | 1,104,277 | -28,723 (-2.54%) |
1,104,277
|
1,075,554
|
1,133,000
|
4
|
0 |
2023/12/08 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,133,000
|
1,133,000
|
2
|
0 |
2023/12/07 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,133,000
|
1,133,000
|
2
|
0 |
2023/12/06 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,133,000
|
1,133,000
|
2
|
0 |
2023/12/05 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,133,000
|
1,133,000
|
2
|
0 |
2023/12/04 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,133,000
|
1,133,000
|
2
|
0 |
2023/12/03 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,133,000
|
1,133,000
|
2
|
0 |
2023/12/02 | 1,133,000 | +28,723 (+2.6%) |
1,133,000
|
1,133,000
|
1,133,000
|
2
|
0 |
2023/12/01 | 1,104,277 | +0 (+0.0%) |
1,104,277
|
1,075,554
|
1,133,000
|
4
|
0 |
2023/11/30 | 1,104,277 | +0 (+0.0%) |
1,104,277
|
1,075,554
|
1,133,000
|
4
|
0 |
2023/11/29 | 1,104,277 | +0 (+0.0%) |
1,104,277
|
1,075,554
|
1,133,000
|
4
|
1以上 |
2023/11/28 | 1,104,277 | +0 (+0.0%) |
1,104,277
|
1,075,554
|
1,133,000
|
4
|
0 |
2023/11/27 | 1,104,277 | +0 (+0.0%) |
1,104,277
|
1,075,554
|
1,133,000
|
4
|
0 |
2023/11/26 | 1,104,277 | -9,574 (-0.86%) |
1,104,277
|
1,075,554
|
1,133,000
|
4
|
0 |
2023/11/25 | 1,113,851 | -19,149 (-1.69%) |
1,133,000
|
1,075,554
|
1,133,000
|
3
|
0 |
2023/11/24 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,133,000
|
1,133,000
|
2
|
0 |
2023/11/23 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,133,000
|
1,133,000
|
2
|
0 |
2023/11/22 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,133,000
|
1,133,000
|
2
|
0 |
2023/11/21 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,133,000
|
1,133,000
|
2
|
0 |