日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2023/12/30 | 679,800 | --- |
679,800
|
679,800
|
679,800
|
2
|
0 |
2023/12/27 | 679,800 | -18,400 (-2.64%) |
679,800
|
679,800
|
679,800
|
2
|
N/A |
2023/12/26 | 698,200 | +0 (+0.0%) |
679,800
|
679,800
|
735,000
|
3
|
N/A |
2023/12/25 | 698,200 | +0 (+0.0%) |
679,800
|
679,800
|
735,000
|
3
|
N/A |
2023/12/24 | 698,200 | +0 (+0.0%) |
679,800
|
679,800
|
735,000
|
3
|
1以上 |
2023/12/23 | 698,200 | +0 (+0.0%) |
679,800
|
679,800
|
735,000
|
3
|
0 |
2023/12/22 | 698,200 | +0 (+0.0%) |
679,800
|
679,800
|
735,000
|
3
|
0 |
2023/12/21 | 698,200 | +0 (+0.0%) |
679,800
|
679,800
|
735,000
|
3
|
0 |
2023/12/20 | 698,200 | +0 (+0.0%) |
679,800
|
679,800
|
735,000
|
3
|
0 |
2023/12/19 | 698,200 | +45,320 (+6.94%) |
679,800
|
679,800
|
735,000
|
3
|
0 |
2023/12/18 | 652,880 | +0 (+0.0%) |
611,820
|
611,820
|
735,000
|
3
|
0 |
2023/12/17 | 652,880 | +0 (+0.0%) |
611,820
|
611,820
|
735,000
|
3
|
0 |
2023/12/16 | 652,880 | +6,245 (+0.97%) |
611,820
|
611,820
|
735,000
|
3
|
0 |
2023/12/15 | 646,635 | +0 (+0.0%) |
619,860
|
611,820
|
735,000
|
4
|
0 |
2023/12/14 | 646,635 | +0 (+0.0%) |
619,860
|
611,820
|
735,000
|
4
|
0 |
2023/12/13 | 646,635 | +0 (+0.0%) |
619,860
|
611,820
|
735,000
|
4
|
1以上 |
2023/12/12 | 646,635 | -6,245 (-0.96%) |
619,860
|
611,820
|
735,000
|
4
|
0 |
2023/12/11 | 652,880 | +0 (+0.0%) |
611,820
|
611,820
|
735,000
|
3
|
0 |
2023/12/10 | 652,880 | +0 (+0.0%) |
611,820
|
611,820
|
735,000
|
3
|
0 |
2023/12/09 | 652,880 | +0 (+0.0%) |
611,820
|
611,820
|
735,000
|
3
|
0 |
2023/12/08 | 652,880 | +0 (+0.0%) |
611,820
|
611,820
|
735,000
|
3
|
0 |
2023/12/07 | 652,880 | +0 (+0.0%) |
611,820
|
611,820
|
735,000
|
3
|
0 |
2023/12/06 | 652,880 | +0 (+0.0%) |
611,820
|
611,820
|
735,000
|
3
|
0 |
2023/12/05 | 652,880 | -45,320 (-6.49%) |
611,820
|
611,820
|
735,000
|
3
|
0 |
2023/12/04 | 698,200 | +0 (+0.0%) |
679,800
|
679,800
|
735,000
|
3
|
0 |