日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 734,800 | +0 (+0.0%) |
734,800
|
734,800
|
734,800
|
2
|
0 |
2023/12/30 | 734,800 | --- |
734,800
|
734,800
|
734,800
|
2
|
0 |
2023/12/27 | 734,800 | +0 (+0.0%) |
734,800
|
734,800
|
734,800
|
2
|
N/A |
2023/12/26 | 734,800 | +0 (+0.0%) |
734,800
|
734,800
|
734,800
|
2
|
N/A |
2023/12/25 | 734,800 | +0 (+0.0%) |
734,800
|
734,800
|
734,800
|
2
|
N/A |
2023/12/24 | 734,800 | +0 (+0.0%) |
734,800
|
734,800
|
734,800
|
2
|
0 |
2023/12/23 | 734,800 | -3,666 (-0.5%) |
734,800
|
734,800
|
734,800
|
2
|
0 |
2023/12/22 | 738,466 | -1,834 (-0.25%) |
734,800
|
734,800
|
745,800
|
3
|
0 |
2023/12/21 | 740,300 | +0 (+0.0%) |
740,300
|
734,800
|
745,800
|
4
|
0 |
2023/12/20 | 740,300 | +0 (+0.0%) |
740,300
|
734,800
|
745,800
|
4
|
1以上 |
2023/12/19 | 740,300 | +0 (+0.0%) |
740,300
|
734,800
|
745,800
|
4
|
1以上 |
2023/12/18 | 740,300 | +0 (+0.0%) |
740,300
|
734,800
|
745,800
|
4
|
0 |
2023/12/17 | 740,300 | +0 (+0.0%) |
740,300
|
734,800
|
745,800
|
4
|
0 |
2023/12/16 | 740,300 | +0 (+0.0%) |
740,300
|
734,800
|
745,800
|
4
|
0 |
2023/12/15 | 740,300 | +0 (+0.0%) |
740,300
|
734,800
|
745,800
|
4
|
0 |
2023/12/14 | 740,300 | +0 (+0.0%) |
740,300
|
734,800
|
745,800
|
4
|
0 |
2023/12/13 | 740,300 | +0 (+0.0%) |
740,300
|
734,800
|
745,800
|
4
|
0 |
2023/12/12 | 740,300 | +0 (+0.0%) |
740,300
|
734,800
|
745,800
|
4
|
0 |
2023/12/11 | 740,300 | +0 (+0.0%) |
740,300
|
734,800
|
745,800
|
4
|
0 |
2023/12/10 | 740,300 | +0 (+0.0%) |
740,300
|
734,800
|
745,800
|
4
|
0 |
2023/12/09 | 740,300 | +0 (+0.0%) |
740,300
|
734,800
|
745,800
|
4
|
0 |
2023/12/08 | 740,300 | +0 (+0.0%) |
740,300
|
734,800
|
745,800
|
4
|
0 |
2023/12/07 | 740,300 | -13,233 (-1.76%) |
740,300
|
734,800
|
745,800
|
4
|
0 |
2023/12/06 | 753,533 | +0 (+0.0%) |
745,800
|
734,800
|
780,000
|
6
|
0 |
2023/12/05 | 753,533 | +0 (+0.0%) |
745,800
|
734,800
|
780,000
|
6
|
0 |
2023/12/04 | 753,533 | +0 (+0.0%) |
745,800
|
734,800
|
780,000
|
6
|
1以上 |
2023/12/03 | 753,533 | +0 (+0.0%) |
745,800
|
734,800
|
780,000
|
6
|
0 |
2023/12/02 | 753,533 | +0 (+0.0%) |
745,800
|
734,800
|
780,000
|
6
|
0 |
2023/12/01 | 753,533 | +0 (+0.0%) |
745,800
|
734,800
|
780,000
|
6
|
0 |
2023/11/30 | 753,533 | +0 (+0.0%) |
745,800
|
734,800
|
780,000
|
6
|
0 |
2023/11/29 | 753,533 | +0 (+0.0%) |
745,800
|
734,800
|
780,000
|
6
|
0 |
2023/11/28 | 753,533 | +0 (+0.0%) |
745,800
|
734,800
|
780,000
|
6
|
0 |
2023/11/27 | 753,533 | +0 (+0.0%) |
745,800
|
734,800
|
780,000
|
6
|
0 |
2023/11/26 | 753,533 | +0 (+0.0%) |
745,800
|
734,800
|
780,000
|
6
|
0 |
2023/11/25 | 753,533 | +0 (+0.0%) |
745,800
|
734,800
|
780,000
|
6
|
0 |
2023/11/24 | 753,533 | +0 (+0.0%) |
745,800
|
734,800
|
780,000
|
6
|
0 |
2023/11/23 | 753,533 | +0 (+0.0%) |
745,800
|
734,800
|
780,000
|
6
|
0 |
2023/11/22 | 753,533 | +0 (+0.0%) |
745,800
|
734,800
|
780,000
|
6
|
0 |