| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
N/A |
| 2024/11/23 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
N/A |
| 2024/11/22 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
N/A |
| 2024/11/21 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
| 2024/11/20 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
| 2024/11/19 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
| 2024/11/18 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
| 2024/11/17 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
| 2024/11/16 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
| 2024/11/15 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
| 2024/11/14 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
| 2024/11/13 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
| 2024/11/12 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
| 2024/11/11 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
| 2024/11/10 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
| 2024/11/09 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
| 2024/11/08 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
| 2024/11/07 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
| 2024/11/06 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
| 2024/11/05 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
| 2024/11/04 | 583,644 | -2,246 (-0.38%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
| 2024/11/03 | 585,890 | +0 (+0.0%) |
593,000
|
528,000
|
669,000
|
11
|
0 |
| 2024/11/02 | 585,890 | +8,157 (+1.41%) |
593,000
|
528,000
|
669,000
|
11
|
0 |
| 2024/11/01 | 577,733 | -5,547 (-0.95%) |
571,500
|
488,000
|
669,000
|
12
|
1以上 |
| 2024/10/31 | 583,280 | +0 (+0.0%) |
595,500
|
488,000
|
669,000
|
10
|
0 |
| 2024/10/30 | 583,280 | +0 (+0.0%) |
595,500
|
488,000
|
669,000
|
10
|
1以上 |
| 2024/10/29 | 583,280 | +0 (+0.0%) |
595,500
|
488,000
|
669,000
|
10
|
0 |
| 2024/10/28 | 583,280 | +4,430 (+0.77%) |
595,500
|
488,000
|
669,000
|
10
|
0 |
| 2024/10/27 | 578,850 | +0 (+0.0%) |
570,500
|
488,000
|
669,000
|
8
|
0 |
| 2024/10/26 | 578,850 | +11,279 (+1.99%) |
570,500
|
488,000
|
669,000
|
8
|
0 |
| 2024/10/25 | 567,571 | +11,371 (+2.04%) |
548,000
|
488,000
|
669,000
|
7
|
0 |
| 2024/10/24 | 556,200 | +0 (+0.0%) |
548,000
|
488,000
|
669,000
|
5
|
0 |
| 2024/10/23 | 556,200 | +0 (+0.0%) |
548,000
|
488,000
|
669,000
|
5
|
0 |
| 2024/10/22 | 556,200 | +0 (+0.0%) |
548,000
|
488,000
|
669,000
|
5
|
0 |
| 2024/10/21 | 556,200 | +0 (+0.0%) |
548,000
|
488,000
|
669,000
|
5
|
0 |
| 2024/10/20 | 556,200 | +0 (+0.0%) |
548,000
|
488,000
|
669,000
|
5
|
0 |
| 2024/10/19 | 556,200 | +0 (+0.0%) |
548,000
|
488,000
|
669,000
|
5
|
0 |
| 2024/10/18 | 556,200 | +0 (+0.0%) |
548,000
|
488,000
|
669,000
|
5
|
0 |
| 2024/10/17 | 556,200 | +0 (+0.0%) |
548,000
|
488,000
|
669,000
|
5
|
0 |
| 2024/10/16 | 556,200 | +0 (+0.0%) |
548,000
|
488,000
|
669,000
|
5
|
0 |
| 2024/10/15 | 556,200 | +0 (+0.0%) |
548,000
|
488,000
|
669,000
|
5
|
0 |
| 2024/10/14 | 556,200 | +0 (+0.0%) |
548,000
|
488,000
|
669,000
|
5
|
0 |
| 2024/10/13 | 556,200 | +0 (+0.0%) |
548,000
|
488,000
|
669,000
|
5
|
0 |
| 2024/10/12 | 556,200 | +0 (+0.0%) |
548,000
|
488,000
|
669,000
|
5
|
0 |
| 2024/10/11 | 556,200 | +0 (+0.0%) |
548,000
|
488,000
|
669,000
|
5
|
0 |
| 2024/10/10 | 556,200 | +0 (+0.0%) |
548,000
|
488,000
|
669,000
|
5
|
0 |
| 2024/10/09 | 556,200 | +0 (+0.0%) |
548,000
|
488,000
|
669,000
|
5
|
0 |
| 2024/10/08 | 556,200 | +0 (+0.0%) |
548,000
|
488,000
|
669,000
|
5
|
0 |
| 2024/10/07 | 556,200 | +0 (+0.0%) |
548,000
|
488,000
|
669,000
|
5
|
0 |
| 2024/10/06 | 556,200 | +0 (+0.0%) |
548,000
|
488,000
|
669,000
|
5
|
0 |
| 2024/10/05 | 556,200 | +0 (+0.0%) |
548,000
|
488,000
|
669,000
|
5
|
0 |
| 2024/10/04 | 556,200 | +0 (+0.0%) |
548,000
|
488,000
|
669,000
|
5
|
0 |
| 2024/10/03 | 556,200 | +0 (+0.0%) |
548,000
|
488,000
|
669,000
|
5
|
0 |
| 2024/10/02 | 556,200 | -1,766 (-0.32%) |
548,000
|
488,000
|
669,000
|
5
|
0 |
| 2024/10/01 | 557,966 | +0 (+0.0%) |
548,000
|
488,000
|
669,000
|
6
|
0 |
| 2024/09/30 | 557,966 | +0 (+0.0%) |
548,000
|
488,000
|
669,000
|
6
|
0 |
| 2024/09/29 | 557,966 | +0 (+0.0%) |
548,000
|
488,000
|
669,000
|
6
|
1以上 |
| 2024/09/28 | 557,966 | +0 (+0.0%) |
548,000
|
488,000
|
669,000
|
6
|
0 |
| 2024/09/27 | 557,966 | +26,147 (+4.92%) |
548,000
|
488,000
|
669,000
|
6
|
0 |
| 2024/09/26 | 531,819 | +0 (+0.0%) |
538,000
|
453,376
|
669,000
|
8
|
0 |
| 2024/09/25 | 531,819 | +0 (+0.0%) |
538,000
|
453,376
|
669,000
|
8
|
0 |
| 2024/09/24 | 531,819 | -9,752 (-1.8%) |
538,000
|
453,376
|
669,000
|
8
|
1以上 |
| 2024/09/23 | 541,571 | +0 (+0.0%) |
548,000
|
453,376
|
669,000
|
10
|
0 |
| 2024/09/22 | 541,571 | +0 (+0.0%) |
548,000
|
453,376
|
669,000
|
10
|
0 |
| 2024/09/21 | 541,571 | -1,508 (-0.28%) |
548,000
|
453,376
|
669,000
|
10
|
1以上 |
| 2024/09/20 | 543,079 | +0 (+0.0%) |
548,000
|
453,376
|
669,000
|
9
|
0 |
| 2024/09/19 | 543,079 | +2,965 (+0.55%) |
548,000
|
453,376
|
669,000
|
9
|
0 |
| 2024/09/18 | 540,114 | -3,577 (-0.66%) |
548,000
|
453,376
|
669,000
|
8
|
0 |
| 2024/09/17 | 543,691 | +0 (+0.0%) |
551,500
|
453,376
|
669,000
|
10
|
0 |
| 2024/09/16 | 543,691 | +0 (+0.0%) |
551,500
|
453,376
|
669,000
|
10
|
0 |
| 2024/09/15 | 543,691 | +0 (+0.0%) |
551,500
|
453,376
|
669,000
|
10
|
1以上 |
| 2024/09/14 | 543,691 | +0 (+0.0%) |
551,500
|
453,376
|
669,000
|
10
|
0 |
| 2024/09/13 | 543,691 | +0 (+0.0%) |
551,500
|
453,376
|
669,000
|
10
|
0 |
| 2024/09/12 | 543,691 | +0 (+0.0%) |
551,500
|
453,376
|
669,000
|
10
|
0 |
| 2024/09/11 | 543,691 | +0 (+0.0%) |
551,500
|
453,376
|
669,000
|
10
|
0 |
| 2024/09/10 | 543,691 | +0 (+0.0%) |
551,500
|
453,376
|
669,000
|
10
|
0 |
| 2024/09/09 | 543,691 | +0 (+0.0%) |
551,500
|
453,376
|
669,000
|
10
|
0 |
| 2024/09/08 | 543,691 | +0 (+0.0%) |
551,500
|
453,376
|
669,000
|
10
|
0 |
| 2024/09/07 | 543,691 | +0 (+0.0%) |
551,500
|
453,376
|
669,000
|
10
|
0 |
| 2024/09/06 | 543,691 | +0 (+0.0%) |
551,500
|
453,376
|
669,000
|
10
|
0 |
| 2024/09/05 | 543,691 | +0 (+0.0%) |
551,500
|
453,376
|
669,000
|
10
|
0 |
| 2024/09/04 | 543,691 | +0 (+0.0%) |
551,500
|
453,376
|
669,000
|
10
|
0 |
| 2024/09/03 | 543,691 | -33,329 (-5.78%) |
551,500
|
453,376
|
669,000
|
10
|
0 |
| 2024/09/02 | 577,020 | +0 (+0.0%) |
580,580
|
488,000
|
669,000
|
8
|
0 |
| 2024/09/01 | 577,020 | +0 (+0.0%) |
580,580
|
488,000
|
669,000
|
8
|
0 |
| 2024/08/31 | 577,020 | +0 (+0.0%) |
580,580
|
488,000
|
669,000
|
8
|
1以上 |
| 2024/08/30 | 577,020 | +25,033 (+4.54%) |
580,580
|
488,000
|
669,000
|
8
|
0 |
| 2024/08/29 | 551,987 | +0 (+0.0%) |
548,000
|
408,910
|
669,000
|
7
|
0 |
| 2024/08/28 | 551,987 | +0 (+0.0%) |
548,000
|
408,910
|
669,000
|
7
|
0 |
| 2024/08/27 | 551,987 | -6,474 (-1.16%) |
548,000
|
408,910
|
669,000
|
7
|
1以上 |
| 2024/08/26 | 558,461 | +0 (+0.0%) |
548,000
|
454,230
|
669,000
|
7
|
0 |
| 2024/08/25 | 558,461 | +0 (+0.0%) |
548,000
|
454,230
|
669,000
|
7
|
0 |
| 2024/08/24 | 558,461 | +0 (+0.0%) |
548,000
|
454,230
|
669,000
|
7
|
0 |
| 2024/08/23 | 558,461 | +0 (+0.0%) |
548,000
|
454,230
|
669,000
|
7
|
0 |
| 2024/08/22 | 558,461 | +3,936 (+0.71%) |
548,000
|
454,230
|
669,000
|
7
|
0 |
| 2024/08/21 | 554,525 | +0 (+0.0%) |
548,000
|
454,230
|
669,000
|
9
|
0 |
| 2024/08/20 | 554,525 | +13,997 (+2.59%) |
548,000
|
454,230
|
669,000
|
9
|
0 |
| 2024/08/19 | 540,528 | +0 (+0.0%) |
540,750
|
454,230
|
669,000
|
13
|
1以上 |
| 2024/08/18 | 540,528 | +10,994 (+2.08%) |
540,750
|
454,230
|
669,000
|
13
|
0 |
| 2024/08/17 | 529,534 | +0 (+0.0%) |
514,096
|
454,230
|
669,000
|
11
|
1以上 |
| 2024/08/16 | 529,534 | +0 (+0.0%) |
514,096
|
454,230
|
669,000
|
11
|
0 |
| 2024/08/15 | 529,534 | +0 (+0.0%) |
514,096
|
454,230
|
669,000
|
11
|
0 |
| 2024/08/14 | 529,534 | +0 (+0.0%) |
514,096
|
454,230
|
669,000
|
11
|
0 |
| 2024/08/13 | 529,534 | +2,376 (+0.45%) |
514,096
|
454,230
|
669,000
|
11
|
0 |
| 2024/08/12 | 527,158 | +0 (+0.0%) |
514,096
|
454,230
|
669,000
|
13
|
0 |
| 2024/08/11 | 527,158 | +0 (+0.0%) |
514,096
|
454,230
|
669,000
|
13
|
0 |
| 2024/08/10 | 527,158 | +0 (+0.0%) |
514,096
|
454,230
|
669,000
|
13
|
1以上 |
| 2024/08/09 | 527,158 | +0 (+0.0%) |
514,096
|
454,230
|
669,000
|
13
|
0 |
| 2024/08/08 | 527,158 | +2,985 (+0.57%) |
514,096
|
454,230
|
669,000
|
13
|
0 |
| 2024/08/07 | 524,173 | -5,902 (-1.11%) |
514,096
|
454,230
|
669,000
|
15
|
0 |
| 2024/08/06 | 530,075 | +0 (+0.0%) |
525,800
|
454,230
|
669,000
|
15
|
0 |
| 2024/08/05 | 530,075 | +0 (+0.0%) |
525,800
|
454,230
|
669,000
|
15
|
1以上 |
| 2024/08/04 | 530,075 | -5,417 (-1.01%) |
525,800
|
454,230
|
669,000
|
15
|
0 |
| 2024/08/03 | 535,492 | -9,328 (-1.71%) |
533,275
|
483,736
|
669,000
|
14
|
0 |
| 2024/08/02 | 544,820 | -6,387 (-1.16%) |
544,275
|
488,000
|
669,000
|
14
|
0 |
| 2024/08/01 | 551,207 | +0 (+0.0%) |
547,900
|
488,000
|
669,000
|
14
|
0 |
| 2024/07/31 | 551,207 | +0 (+0.0%) |
547,900
|
488,000
|
669,000
|
14
|
0 |
| 2024/07/30 | 551,207 | +0 (+0.0%) |
547,900
|
488,000
|
669,000
|
14
|
0 |
| 2024/07/29 | 551,207 | +0 (+0.0%) |
547,900
|
488,000
|
669,000
|
14
|
0 |
| 2024/07/28 | 551,207 | +0 (+0.0%) |
547,900
|
488,000
|
669,000
|
14
|
0 |
| 2024/07/27 | 551,207 | +0 (+0.0%) |
547,900
|
488,000
|
669,000
|
14
|
0 |
| 2024/07/26 | 551,207 | +0 (+0.0%) |
547,900
|
488,000
|
669,000
|
14
|
0 |
| 2024/07/25 | 551,207 | -534 (-0.1%) |
547,900
|
488,000
|
669,000
|
14
|
0 |
| 2024/07/24 | 551,741 | -5,795 (-1.04%) |
547,800
|
488,000
|
669,000
|
12
|
0 |
| 2024/07/23 | 557,536 | +0 (+0.0%) |
547,800
|
525,800
|
669,000
|
11
|
0 |
| 2024/07/22 | 557,536 | +0 (+0.0%) |
547,800
|
525,800
|
669,000
|
11
|
0 |
| 2024/07/21 | 557,536 | +1,467 (+0.26%) |
547,800
|
525,800
|
669,000
|
11
|
0 |
| 2024/07/20 | 556,069 | -1,276 (-0.23%) |
548,000
|
525,800
|
669,000
|
13
|
0 |
| 2024/07/19 | 557,345 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
12
|
0 |
| 2024/07/18 | 557,345 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
12
|
1以上 |
| 2024/07/17 | 557,345 | -1,509 (-0.27%) |
548,000
|
525,800
|
669,000
|
12
|
0 |
| 2024/07/16 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/07/15 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/07/14 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/07/13 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/07/12 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/07/11 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/07/10 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/07/09 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/07/08 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/07/07 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/07/06 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/07/05 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/07/04 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/07/03 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/07/02 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/07/01 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/06/30 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/06/29 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/06/28 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/06/27 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/06/26 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/06/25 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/06/24 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/06/23 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/06/22 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/06/21 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/06/20 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/06/19 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/06/18 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/06/17 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/06/16 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/06/15 | 558,854 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/06/14 | 558,854 | -6 (-0.0%) |
548,000
|
525,800
|
669,000
|
11
|
0 |
| 2024/06/13 | 558,860 | -3,920 (-0.7%) |
548,000
|
525,800
|
669,000
|
10
|
0 |
| 2024/06/12 | 562,780 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
10
|
0 |
| 2024/06/11 | 562,780 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
10
|
0 |
| 2024/06/10 | 562,780 | -27,970 (-4.73%) |
548,000
|
525,800
|
669,000
|
10
|
1以上 |
| 2024/06/09 | 590,750 | +0 (+0.0%) |
573,000
|
548,000
|
669,000
|
4
|
0 |
| 2024/06/08 | 590,750 | +19,979 (+3.5%) |
573,000
|
548,000
|
669,000
|
4
|
0 |
| 2024/06/07 | 570,771 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
7
|
0 |
| 2024/06/06 | 570,771 | +0 (+0.0%) |
548,000
|
525,800
|
669,000
|
7
|
0 |
| 2024/06/05 | 570,771 | +7,486 (+1.33%) |
548,000
|
525,800
|
669,000
|
7
|
1以上 |
| 2024/06/04 | 563,285 | +0 (+0.0%) |
548,000
|
510,880
|
669,000
|
8
|
0 |
| 2024/06/03 | 563,285 | +0 (+0.0%) |
548,000
|
510,880
|
669,000
|
8
|
0 |
| 2024/06/02 | 563,285 | +0 (+0.0%) |
548,000
|
510,880
|
669,000
|
8
|
1以上 |
| 2024/06/01 | 563,285 | +0 (+0.0%) |
548,000
|
510,880
|
669,000
|
8
|
0 |
| 2024/05/31 | 563,285 | +0 (+0.0%) |
548,000
|
510,880
|
669,000
|
8
|
0 |
| 2024/05/30 | 563,285 | -5,095 (-0.9%) |
548,000
|
510,880
|
669,000
|
8
|
0 |
| 2024/05/29 | 568,380 | +0 (+0.0%) |
553,300
|
510,880
|
669,000
|
6
|
0 |
| 2024/05/28 | 568,380 | +0 (+0.0%) |
553,300
|
510,880
|
669,000
|
6
|
0 |
| 2024/05/27 | 568,380 | +0 (+0.0%) |
553,300
|
510,880
|
669,000
|
6
|
0 |
| 2024/05/26 | 568,380 | +0 (+0.0%) |
553,300
|
510,880
|
669,000
|
6
|
0 |
| 2024/05/25 | 568,380 | -9,441 (-1.63%) |
553,300
|
510,880
|
669,000
|
6
|
0 |
| 2024/05/24 | 577,821 | +0 (+0.0%) |
563,165
|
525,800
|
669,000
|
6
|
0 |
| 2024/05/23 | 577,821 | +0 (+0.0%) |
563,165
|
525,800
|
669,000
|
6
|
0 |
| 2024/05/22 | 577,821 | +4,035 (+0.7%) |
563,165
|
525,800
|
669,000
|
6
|
0 |
| 2024/05/21 | 573,786 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
5
|
0 |
| 2024/05/20 | 573,786 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
5
|
0 |
| 2024/05/19 | 573,786 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
5
|
0 |
| 2024/05/18 | 573,786 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
5
|
0 |
| 2024/05/17 | 573,786 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
5
|
0 |
| 2024/05/16 | 573,786 | +11,120 (+1.98%) |
558,800
|
525,800
|
669,000
|
5
|
0 |
| 2024/05/15 | 562,666 | +0 (+0.0%) |
553,300
|
525,800
|
669,000
|
8
|
0 |
| 2024/05/14 | 562,666 | +0 (+0.0%) |
553,300
|
525,800
|
669,000
|
8
|
0 |
| 2024/05/13 | 562,666 | +0 (+0.0%) |
553,300
|
525,800
|
669,000
|
8
|
N/A |
| 2024/05/12 | 562,666 | +0 (+0.0%) |
553,300
|
525,800
|
669,000
|
8
|
0 |
| 2024/05/11 | 562,666 | -11,120 (-1.94%) |
553,300
|
525,800
|
669,000
|
8
|
0 |
| 2024/05/10 | 573,786 | +11,120 (+1.98%) |
558,800
|
525,800
|
669,000
|
5
|
0 |
| 2024/05/09 | 562,666 | -11,120 (-1.94%) |
553,300
|
525,800
|
669,000
|
8
|
0 |
| 2024/05/08 | 573,786 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
5
|
0 |
| 2024/05/07 | 573,786 | -25,061 (-4.18%) |
558,800
|
525,800
|
669,000
|
5
|
N/A |
| 2024/05/06 | 598,847 | +0 (+0.0%) |
567,530
|
525,800
|
669,000
|
7
|
0 |
| 2024/05/05 | 598,847 | +0 (+0.0%) |
567,530
|
525,800
|
669,000
|
7
|
0 |
| 2024/05/04 | 598,847 | -5,219 (-0.86%) |
567,530
|
525,800
|
669,000
|
7
|
1以上 |
| 2024/05/03 | 604,066 | +0 (+0.0%) |
608,400
|
525,800
|
669,000
|
6
|
0 |
| 2024/05/02 | 604,066 | +0 (+0.0%) |
608,400
|
525,800
|
669,000
|
6
|
0 |
| 2024/05/01 | 604,066 | +0 (+0.0%) |
608,400
|
525,800
|
669,000
|
6
|
0 |
| 2024/04/30 | 604,066 | +19,978 (+3.42%) |
608,400
|
525,800
|
669,000
|
6
|
0 |
| 2024/04/29 | 584,088 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
9
|
0 |
| 2024/04/28 | 584,088 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
9
|
0 |
| 2024/04/27 | 584,088 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
9
|
N/A |
| 2024/04/26 | 584,088 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
9
|
0 |
| 2024/04/25 | 584,088 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
9
|
0 |
| 2024/04/24 | 584,088 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
9
|
0 |
| 2024/04/23 | 584,088 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
9
|
0 |
| 2024/04/22 | 584,088 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
9
|
0 |
| 2024/04/21 | 584,088 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
9
|
0 |
| 2024/04/20 | 584,088 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
9
|
0 |
| 2024/04/19 | 584,088 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
9
|
0 |
| 2024/04/18 | 584,088 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
9
|
0 |
| 2024/04/17 | 584,088 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
9
|
0 |
| 2024/04/16 | 584,088 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
9
|
0 |
| 2024/04/15 | 584,088 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
9
|
0 |
| 2024/04/14 | 584,088 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
9
|
0 |
| 2024/04/13 | 584,088 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
9
|
0 |
| 2024/04/12 | 584,088 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
9
|
0 |
| 2024/04/11 | 584,088 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
9
|
0 |
| 2024/04/10 | 584,088 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
9
|
0 |
| 2024/04/09 | 584,088 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
9
|
0 |
| 2024/04/08 | 584,088 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
9
|
0 |
| 2024/04/07 | 584,088 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
9
|
0 |
| 2024/04/06 | 584,088 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
9
|
0 |
| 2024/04/05 | 584,088 | -4,857 (-0.82%) |
558,800
|
525,800
|
669,000
|
9
|
0 |
| 2024/04/04 | 588,945 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
11
|
0 |
| 2024/04/03 | 588,945 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
11
|
0 |
| 2024/04/02 | 588,945 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
11
|
1以上 |
| 2024/04/01 | 588,945 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
11
|
0 |
| 2024/03/31 | 588,945 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
11
|
0 |
| 2024/03/30 | 588,945 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
11
|
0 |
| 2024/03/29 | 588,945 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
11
|
0 |
| 2024/03/28 | 588,945 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
11
|
0 |
| 2024/03/27 | 588,945 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
11
|
0 |
| 2024/03/26 | 588,945 | -316 (-0.05%) |
558,800
|
525,800
|
669,000
|
11
|
0 |
| 2024/03/25 | 589,261 | +0 (+0.0%) |
588,000
|
525,800
|
669,000
|
13
|
0 |
| 2024/03/24 | 589,261 | +0 (+0.0%) |
588,000
|
525,800
|
669,000
|
13
|
0 |
| 2024/03/23 | 589,261 | +0 (+0.0%) |
588,000
|
525,800
|
669,000
|
13
|
1以上 |
| 2024/03/22 | 589,261 | -1,939 (-0.33%) |
588,000
|
525,800
|
669,000
|
13
|
0 |
| 2024/03/21 | 591,200 | +16,346 (+2.84%) |
594,000
|
525,800
|
669,000
|
15
|
0 |
| 2024/03/20 | 574,854 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
11
|
0 |
| 2024/03/19 | 574,854 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
11
|
1以上 |
| 2024/03/18 | 574,854 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
11
|
0 |
| 2024/03/17 | 574,854 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
11
|
0 |
| 2024/03/16 | 574,854 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
11
|
0 |
| 2024/03/15 | 574,854 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
11
|
0 |
| 2024/03/14 | 574,854 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
11
|
0 |
| 2024/03/13 | 574,854 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
11
|
0 |
| 2024/03/12 | 574,854 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
11
|
0 |
| 2024/03/11 | 574,854 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
11
|
0 |
| 2024/03/10 | 574,854 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
11
|
0 |
| 2024/03/09 | 574,854 | +3,588 (+0.63%) |
558,800
|
525,800
|
669,000
|
11
|
0 |
| 2024/03/08 | 571,266 | +0 (+0.0%) |
558,800
|
525,800
|
669,000
|
9
|
0 |
| 2024/03/07 | 571,266 | +9,295 (+1.65%) |
558,800
|
525,800
|
669,000
|
9
|
0 |
| 2024/03/06 | 561,971 | +0 (+0.0%) |
547,800
|
525,800
|
669,000
|
7
|
0 |
| 2024/03/05 | 561,971 | +0 (+0.0%) |
547,800
|
525,800
|
669,000
|
7
|
0 |
| 2024/03/04 | 561,971 | +0 (+0.0%) |
547,800
|
525,800
|
669,000
|
7
|
0 |
| 2024/03/03 | 561,971 | +0 (+0.0%) |
547,800
|
525,800
|
669,000
|
7
|
0 |
| 2024/03/02 | 561,971 | +0 (+0.0%) |
547,800
|
525,800
|
669,000
|
7
|
0 |
| 2024/03/01 | 561,971 | +0 (+0.0%) |
547,800
|
525,800
|
669,000
|
7
|
0 |
| 2024/02/29 | 561,971 | -14,469 (-2.51%) |
547,800
|
525,800
|
669,000
|
7
|
0 |
| 2024/02/28 | 576,440 | +0 (+0.0%) |
558,800
|
547,800
|
669,000
|
5
|
0 |
| 2024/02/27 | 576,440 | +0 (+0.0%) |
558,800
|
547,800
|
669,000
|
5
|
0 |
| 2024/02/26 | 576,440 | +3,490 (+0.61%) |
558,800
|
547,800
|
669,000
|
5
|
0 |
| 2024/02/25 | 572,950 | +0 (+0.0%) |
557,150
|
547,800
|
669,000
|
6
|
0 |
| 2024/02/24 | 572,950 | -7,075 (-1.22%) |
557,150
|
547,800
|
669,000
|
6
|
0 |
| 2024/02/23 | 580,025 | +0 (+0.0%) |
551,650
|
547,800
|
669,000
|
4
|
1以上 |
| 2024/02/22 | 580,025 | +0 (+0.0%) |
551,650
|
547,800
|
669,000
|
4
|
0 |
| 2024/02/21 | 580,025 | +0 (+0.0%) |
551,650
|
547,800
|
669,000
|
4
|
0 |
| 2024/02/20 | 580,025 | +0 (+0.0%) |
551,650
|
547,800
|
669,000
|
4
|
0 |
| 2024/02/19 | 580,025 | +0 (+0.0%) |
551,650
|
547,800
|
669,000
|
4
|
0 |
| 2024/02/18 | 580,025 | +0 (+0.0%) |
551,650
|
547,800
|
669,000
|
4
|
0 |
| 2024/02/17 | 580,025 | +0 (+0.0%) |
551,650
|
547,800
|
669,000
|
4
|
0 |
| 2024/02/16 | 580,025 | +29,659 (+5.39%) |
551,650
|
547,800
|
669,000
|
4
|
0 |
| 2024/02/15 | 550,366 | +0 (+0.0%) |
547,800
|
547,800
|
555,500
|
3
|
0 |
| 2024/02/14 | 550,366 | +0 (+0.0%) |
547,800
|
547,800
|
555,500
|
3
|
0 |
| 2024/02/13 | 550,366 | +0 (+0.0%) |
547,800
|
547,800
|
555,500
|
3
|
0 |
| 2024/02/12 | 550,366 | +0 (+0.0%) |
547,800
|
547,800
|
555,500
|
3
|
0 |
| 2024/02/11 | 550,366 | +0 (+0.0%) |
547,800
|
547,800
|
555,500
|
3
|
0 |
| 2024/02/10 | 550,366 | +0 (+0.0%) |
547,800
|
547,800
|
555,500
|
3
|
0 |
| 2024/02/09 | 550,366 | +0 (+0.0%) |
547,800
|
547,800
|
555,500
|
3
|
0 |
| 2024/02/08 | 550,366 | +0 (+0.0%) |
547,800
|
547,800
|
555,500
|
3
|
0 |
| 2024/02/07 | 550,366 | +0 (+0.0%) |
547,800
|
547,800
|
555,500
|
3
|
0 |
| 2024/02/06 | 550,366 | +0 (+0.0%) |
547,800
|
547,800
|
555,500
|
3
|
0 |
| 2024/02/05 | 550,366 | +0 (+0.0%) |
547,800
|
547,800
|
555,500
|
3
|
0 |
| 2024/02/04 | 550,366 | +0 (+0.0%) |
547,800
|
547,800
|
555,500
|
3
|
0 |
| 2024/02/03 | 550,366 | +0 (+0.0%) |
547,800
|
547,800
|
555,500
|
3
|
0 |
| 2024/02/02 | 550,366 | +0 (+0.0%) |
547,800
|
547,800
|
555,500
|
3
|
0 |
| 2024/02/01 | 550,366 | +0 (+0.0%) |
547,800
|
547,800
|
555,500
|
3
|
0 |
| 2024/01/31 | 550,366 | +0 (+0.0%) |
547,800
|
547,800
|
555,500
|
3
|
0 |
| 2024/01/30 | 550,366 | +0 (+0.0%) |
547,800
|
547,800
|
555,500
|
3
|
0 |
| 2024/01/29 | 550,366 | -3,374 (-0.61%) |
547,800
|
547,800
|
555,500
|
3
|
0 |
| 2024/01/28 | 553,740 | +0 (+0.0%) |
555,500
|
547,800
|
558,800
|
5
|
0 |
| 2024/01/27 | 553,740 | +0 (+0.0%) |
555,500
|
547,800
|
558,800
|
5
|
0 |
| 2024/01/26 | 553,740 | +0 (+0.0%) |
555,500
|
547,800
|
558,800
|
5
|
1以上 |
| 2024/01/25 | 553,740 | +0 (+0.0%) |
555,500
|
547,800
|
558,800
|
5
|
0 |
| 2024/01/24 | 553,740 | +0 (+0.0%) |
555,500
|
547,800
|
558,800
|
5
|
0 |
| 2024/01/23 | 553,740 | +0 (+0.0%) |
555,500
|
547,800
|
558,800
|
5
|
0 |
| 2024/01/22 | 553,740 | +0 (+0.0%) |
555,500
|
547,800
|
558,800
|
5
|
0 |
| 2024/01/21 | 553,740 | +0 (+0.0%) |
555,500
|
547,800
|
558,800
|
5
|
0 |
| 2024/01/20 | 553,740 | +6,098 (+1.11%) |
555,500
|
547,800
|
558,800
|
5
|
0 |
| 2024/01/19 | 547,642 | -15,369 (-2.73%) |
547,800
|
532,400
|
558,800
|
7
|
0 |
| 2024/01/18 | 563,011 | +0 (+0.0%) |
555,500
|
532,400
|
616,800
|
9
|
0 |
| 2024/01/17 | 563,011 | +0 (+0.0%) |
555,500
|
532,400
|
616,800
|
9
|
1以上 |
| 2024/01/16 | 563,011 | +0 (+0.0%) |
555,500
|
532,400
|
616,800
|
9
|
1以上 |
| 2024/01/15 | 563,011 | +0 (+0.0%) |
555,500
|
532,400
|
616,800
|
9
|
0 |
| 2024/01/14 | 563,011 | +0 (+0.0%) |
555,500
|
532,400
|
616,800
|
9
|
0 |
| 2024/01/13 | 563,011 | -6,907 (-1.21%) |
555,500
|
532,400
|
616,800
|
9
|
0 |
| 2024/01/12 | 569,918 | +0 (+0.0%) |
558,800
|
532,400
|
616,800
|
11
|
0 |
| 2024/01/11 | 569,918 | -3,693 (-0.64%) |
558,800
|
532,400
|
616,800
|
11
|
0 |
| 2024/01/10 | 573,611 | +0 (+0.0%) |
558,800
|
532,400
|
616,800
|
9
|
1以上 |
| 2024/01/09 | 573,611 | +2,831 (+0.5%) |
558,800
|
532,400
|
616,800
|
9
|
0 |
| 2024/01/08 | 570,780 | +0 (+0.0%) |
555,500
|
532,400
|
616,800
|
5
|
0 |
| 2024/01/07 | 570,780 | +0 (+0.0%) |
555,500
|
532,400
|
616,800
|
5
|
0 |
| 2024/01/06 | 570,780 | +90 (+0.02%) |
555,500
|
532,400
|
616,800
|
5
|
0 |
| 2024/01/05 | 570,690 | +0 (+0.0%) |
555,500
|
532,400
|
616,800
|
5
|
0 |
| 2024/01/04 | 570,690 | +0 (+0.0%) |
555,500
|
532,400
|
616,800
|
5
|
0 |
| 2024/01/03 | 570,690 | +0 (+0.0%) |
555,500
|
532,400
|
616,800
|
5
|
0 |
| 2024/01/02 | 570,690 | +0 (+0.0%) |
555,500
|
532,400
|
616,800
|
5
|
0 |
| 2024/01/01 | 570,690 | +0 (+0.0%) |
555,500
|
532,400
|
616,800
|
5
|
0 |
なら、