日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 570,690 | +0 (+0.0%) |
555,500
|
532,400
|
616,800
|
5
|
0 |
2023/12/30 | 570,690 | --- |
555,500
|
532,400
|
616,800
|
5
|
0 |
2023/12/27 | 570,690 | +0 (+0.0%) |
555,500
|
532,400
|
616,800
|
5
|
N/A |
2023/12/26 | 570,690 | +90 (+0.02%) |
555,500
|
532,400
|
616,800
|
5
|
N/A |
2023/12/25 | 570,600 | +0 (+0.0%) |
555,500
|
532,400
|
616,352
|
5
|
N/A |
2023/12/24 | 570,600 | +0 (+0.0%) |
555,500
|
532,400
|
616,352
|
5
|
0 |
2023/12/23 | 570,600 | +0 (+0.0%) |
555,500
|
532,400
|
616,352
|
5
|
0 |
2023/12/22 | 570,600 | +30,500 (+5.65%) |
555,500
|
532,400
|
616,352
|
5
|
0 |
2023/12/21 | 540,100 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
3
|
0 |
2023/12/20 | 540,100 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
3
|
0 |
2023/12/19 | 540,100 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
3
|
0 |
2023/12/18 | 540,100 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
3
|
0 |
2023/12/17 | 540,100 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
3
|
0 |
2023/12/16 | 540,100 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
3
|
0 |
2023/12/15 | 540,100 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
3
|
0 |
2023/12/14 | 540,100 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
3
|
0 |
2023/12/13 | 540,100 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
3
|
0 |
2023/12/12 | 540,100 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
3
|
0 |
2023/12/11 | 540,100 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
3
|
0 |
2023/12/10 | 540,100 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
3
|
0 |
2023/12/09 | 540,100 | +3,080 (+0.57%) |
532,400
|
532,400
|
555,500
|
3
|
0 |
2023/12/08 | 537,020 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
5
|
0 |
2023/12/07 | 537,020 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
5
|
0 |
2023/12/06 | 537,020 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
5
|
1以上 |
2023/12/05 | 537,020 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
5
|
0 |
2023/12/04 | 537,020 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
5
|
0 |
2023/12/03 | 537,020 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
5
|
0 |
2023/12/02 | 537,020 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
5
|
0 |
2023/12/01 | 537,020 | +0 (+0.0%) |
532,400
|
532,400
|
555,500
|
5
|
0 |
2023/11/30 | 537,020 | -8,496 (-1.56%) |
532,400
|
532,400
|
555,500
|
5
|
0 |
2023/11/29 | 545,516 | +1,996 (+0.37%) |
532,400
|
532,400
|
588,000
|
6
|
0 |
2023/11/28 | 543,520 | +0 (+0.0%) |
532,400
|
532,400
|
588,000
|
5
|
0 |
2023/11/27 | 543,520 | +0 (+0.0%) |
532,400
|
532,400
|
588,000
|
5
|
1以上 |
2023/11/26 | 543,520 | +0 (+0.0%) |
532,400
|
532,400
|
588,000
|
5
|
0 |
2023/11/25 | 543,520 | +2,926 (+0.54%) |
532,400
|
532,400
|
588,000
|
5
|
0 |
2023/11/24 | 540,594 | +0 (+0.0%) |
532,400
|
532,400
|
588,000
|
7
|
0 |
2023/11/23 | 540,594 | +0 (+0.0%) |
532,400
|
532,400
|
588,000
|
7
|
0 |
2023/11/22 | 540,594 | +0 (+0.0%) |
532,400
|
532,400
|
588,000
|
7
|
1以上 |