| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 538,666 | +0 (+0.0%) |
534,000
|
534,000
|
548,000
|
3
|
N/A |
| 2024/11/23 | 538,666 | +0 (+0.0%) |
534,000
|
534,000
|
548,000
|
3
|
N/A |
| 2024/11/22 | 538,666 | +0 (+0.0%) |
534,000
|
534,000
|
548,000
|
3
|
N/A |
| 2024/11/21 | 538,666 | +0 (+0.0%) |
534,000
|
534,000
|
548,000
|
3
|
0 |
| 2024/11/20 | 538,666 | +0 (+0.0%) |
534,000
|
534,000
|
548,000
|
3
|
0 |
| 2024/11/19 | 538,666 | +0 (+0.0%) |
534,000
|
534,000
|
548,000
|
3
|
0 |
| 2024/11/18 | 538,666 | +0 (+0.0%) |
534,000
|
534,000
|
548,000
|
3
|
0 |
| 2024/11/17 | 538,666 | +0 (+0.0%) |
534,000
|
534,000
|
548,000
|
3
|
0 |
| 2024/11/16 | 538,666 | +0 (+0.0%) |
534,000
|
534,000
|
548,000
|
3
|
0 |
| 2024/11/15 | 538,666 | +0 (+0.0%) |
534,000
|
534,000
|
548,000
|
3
|
0 |
| 2024/11/14 | 538,666 | +0 (+0.0%) |
534,000
|
534,000
|
548,000
|
3
|
0 |
| 2024/11/13 | 538,666 | +0 (+0.0%) |
534,000
|
534,000
|
548,000
|
3
|
0 |
| 2024/11/12 | 538,666 | +0 (+0.0%) |
534,000
|
534,000
|
548,000
|
3
|
0 |
| 2024/11/11 | 538,666 | +0 (+0.0%) |
534,000
|
534,000
|
548,000
|
3
|
0 |
| 2024/11/10 | 538,666 | +0 (+0.0%) |
534,000
|
534,000
|
548,000
|
3
|
0 |
| 2024/11/09 | 538,666 | +0 (+0.0%) |
534,000
|
534,000
|
548,000
|
3
|
0 |
| 2024/11/08 | 538,666 | +0 (+0.0%) |
534,000
|
534,000
|
548,000
|
3
|
0 |
| 2024/11/07 | 538,666 | +0 (+0.0%) |
534,000
|
534,000
|
548,000
|
3
|
0 |
| 2024/11/06 | 538,666 | +0 (+0.0%) |
534,000
|
534,000
|
548,000
|
3
|
0 |
| 2024/11/05 | 538,666 | +0 (+0.0%) |
534,000
|
534,000
|
548,000
|
3
|
0 |
| 2024/11/04 | 538,666 | +0 (+0.0%) |
534,000
|
534,000
|
548,000
|
3
|
0 |
| 2024/11/03 | 538,666 | +0 (+0.0%) |
534,000
|
534,000
|
548,000
|
3
|
0 |
| 2024/11/02 | 538,666 | +4,666 (+0.87%) |
534,000
|
534,000
|
548,000
|
3
|
0 |
| 2024/11/01 | 534,000 | +0 (+0.0%) |
534,000
|
534,000
|
534,000
|
2
|
0 |
| 2024/10/31 | 534,000 | +0 (+0.0%) |
534,000
|
534,000
|
534,000
|
2
|
0 |
| 2024/10/30 | 534,000 | +0 (+0.0%) |
534,000
|
534,000
|
534,000
|
2
|
0 |
| 2024/10/29 | 534,000 | +0 (+0.0%) |
534,000
|
534,000
|
534,000
|
2
|
0 |
| 2024/10/28 | 534,000 | +0 (+0.0%) |
534,000
|
534,000
|
534,000
|
2
|
0 |
| 2024/10/27 | 534,000 | -28,500 (-5.07%) |
534,000
|
534,000
|
534,000
|
2
|
0 |
| 2024/10/26 | 562,500 | +0 (+0.0%) |
561,000
|
534,000
|
594,000
|
4
|
0 |
| 2024/10/25 | 562,500 | +0 (+0.0%) |
561,000
|
534,000
|
594,000
|
4
|
0 |
| 2024/10/24 | 562,500 | +0 (+0.0%) |
561,000
|
534,000
|
594,000
|
4
|
1以上 |
| 2024/10/23 | 562,500 | +2,940 (+0.53%) |
561,000
|
534,000
|
594,000
|
4
|
0 |
| 2024/10/22 | 559,560 | +0 (+0.0%) |
547,800
|
534,000
|
594,000
|
5
|
0 |
| 2024/10/21 | 559,560 | +0 (+0.0%) |
547,800
|
534,000
|
594,000
|
5
|
0 |
| 2024/10/20 | 559,560 | +0 (+0.0%) |
547,800
|
534,000
|
594,000
|
5
|
1以上 |
| 2024/10/19 | 559,560 | +0 (+0.0%) |
547,800
|
534,000
|
594,000
|
5
|
0 |
| 2024/10/18 | 559,560 | -17,240 (-2.99%) |
547,800
|
534,000
|
594,000
|
5
|
0 |
| 2024/10/17 | 576,800 | +0 (+0.0%) |
567,900
|
534,000
|
663,000
|
6
|
0 |
| 2024/10/16 | 576,800 | +0 (+0.0%) |
567,900
|
534,000
|
663,000
|
6
|
0 |
| 2024/10/15 | 576,800 | +0 (+0.0%) |
567,900
|
534,000
|
663,000
|
6
|
1以上 |
| 2024/10/14 | 576,800 | +17,510 (+3.13%) |
567,900
|
534,000
|
663,000
|
6
|
0 |
| 2024/10/13 | 559,290 | +0 (+0.0%) |
547,800
|
454,230
|
663,000
|
7
|
0 |
| 2024/10/12 | 559,290 | +0 (+0.0%) |
547,800
|
454,230
|
663,000
|
7
|
0 |
| 2024/10/11 | 559,290 | +0 (+0.0%) |
547,800
|
454,230
|
663,000
|
7
|
1以上 |
| 2024/10/10 | 559,290 | +0 (+0.0%) |
547,800
|
454,230
|
663,000
|
7
|
0 |
| 2024/10/09 | 559,290 | +0 (+0.0%) |
547,800
|
454,230
|
663,000
|
7
|
0 |
| 2024/10/08 | 559,290 | +0 (+0.0%) |
547,800
|
454,230
|
663,000
|
7
|
0 |
| 2024/10/07 | 559,290 | +12,684 (+2.32%) |
547,800
|
454,230
|
663,000
|
7
|
0 |
| 2024/10/06 | 546,606 | +0 (+0.0%) |
534,000
|
454,230
|
663,000
|
5
|
0 |
| 2024/10/05 | 546,606 | +0 (+0.0%) |
534,000
|
454,230
|
663,000
|
5
|
0 |
| 2024/10/04 | 546,606 | +0 (+0.0%) |
534,000
|
454,230
|
663,000
|
5
|
0 |
| 2024/10/03 | 546,606 | +0 (+0.0%) |
534,000
|
454,230
|
663,000
|
5
|
0 |
| 2024/10/02 | 546,606 | +0 (+0.0%) |
534,000
|
454,230
|
663,000
|
5
|
0 |
| 2024/10/01 | 546,606 | +0 (+0.0%) |
534,000
|
454,230
|
663,000
|
5
|
0 |
| 2024/09/30 | 546,606 | +0 (+0.0%) |
534,000
|
454,230
|
663,000
|
5
|
0 |
| 2024/09/29 | 546,606 | +0 (+0.0%) |
534,000
|
454,230
|
663,000
|
5
|
0 |
| 2024/09/28 | 546,606 | +0 (+0.0%) |
534,000
|
454,230
|
663,000
|
5
|
0 |
| 2024/09/27 | 546,606 | -4,532 (-0.82%) |
534,000
|
454,230
|
663,000
|
5
|
0 |
| 2024/09/26 | 551,138 | +0 (+0.0%) |
534,000
|
476,890
|
663,000
|
5
|
0 |
| 2024/09/25 | 551,138 | +0 (+0.0%) |
534,000
|
476,890
|
663,000
|
5
|
0 |
| 2024/09/24 | 551,138 | +0 (+0.0%) |
534,000
|
476,890
|
663,000
|
5
|
0 |
| 2024/09/23 | 551,138 | +0 (+0.0%) |
534,000
|
476,890
|
663,000
|
5
|
0 |
| 2024/09/22 | 551,138 | +0 (+0.0%) |
534,000
|
476,890
|
663,000
|
5
|
0 |
| 2024/09/21 | 551,138 | +0 (+0.0%) |
534,000
|
476,890
|
663,000
|
5
|
0 |
| 2024/09/20 | 551,138 | +27,966 (+5.35%) |
534,000
|
476,890
|
663,000
|
5
|
0 |
| 2024/09/19 | 523,172 | +0 (+0.0%) |
534,000
|
476,890
|
547,800
|
4
|
0 |
| 2024/09/18 | 523,172 | +0 (+0.0%) |
534,000
|
476,890
|
547,800
|
4
|
0 |
| 2024/09/17 | 523,172 | -22,609 (-4.14%) |
534,000
|
476,890
|
547,800
|
4
|
0 |
| 2024/09/16 | 545,781 | +0 (+0.0%) |
540,900
|
476,890
|
594,000
|
6
|
0 |
| 2024/09/15 | 545,781 | +0 (+0.0%) |
540,900
|
476,890
|
594,000
|
6
|
0 |
| 2024/09/14 | 545,781 | +0 (+0.0%) |
540,900
|
476,890
|
594,000
|
6
|
1以上 |
| 2024/09/13 | 545,781 | -3,777 (-0.69%) |
540,900
|
476,890
|
594,000
|
6
|
0 |
| 2024/09/12 | 549,558 | +0 (+0.0%) |
540,900
|
499,550
|
594,000
|
6
|
0 |
| 2024/09/11 | 549,558 | +0 (+0.0%) |
540,900
|
499,550
|
594,000
|
6
|
0 |
| 2024/09/10 | 549,558 | +0 (+0.0%) |
540,900
|
499,550
|
594,000
|
6
|
0 |
| 2024/09/09 | 549,558 | +0 (+0.0%) |
540,900
|
499,550
|
594,000
|
6
|
0 |
| 2024/09/08 | 549,558 | +0 (+0.0%) |
540,900
|
499,550
|
594,000
|
6
|
0 |
| 2024/09/07 | 549,558 | +0 (+0.0%) |
540,900
|
499,550
|
594,000
|
6
|
0 |
| 2024/09/06 | 549,558 | +0 (+0.0%) |
540,900
|
499,550
|
594,000
|
6
|
0 |
| 2024/09/05 | 549,558 | +0 (+0.0%) |
540,900
|
499,550
|
594,000
|
6
|
0 |
| 2024/09/04 | 549,558 | +0 (+0.0%) |
540,900
|
499,550
|
594,000
|
6
|
0 |
| 2024/09/03 | 549,558 | +0 (+0.0%) |
540,900
|
499,550
|
594,000
|
6
|
0 |
| 2024/09/02 | 549,558 | +0 (+0.0%) |
540,900
|
499,550
|
594,000
|
6
|
0 |
| 2024/09/01 | 549,558 | +0 (+0.0%) |
540,900
|
499,550
|
594,000
|
6
|
0 |
| 2024/08/31 | 549,558 | +0 (+0.0%) |
540,900
|
499,550
|
594,000
|
6
|
0 |
| 2024/08/30 | 549,558 | -3,777 (-0.68%) |
540,900
|
499,550
|
594,000
|
6
|
0 |
| 2024/08/29 | 553,335 | +0 (+0.0%) |
540,900
|
522,210
|
594,000
|
6
|
0 |
| 2024/08/28 | 553,335 | +0 (+0.0%) |
540,900
|
522,210
|
594,000
|
6
|
0 |
| 2024/08/27 | 553,335 | +0 (+0.0%) |
540,900
|
522,210
|
594,000
|
6
|
0 |
| 2024/08/26 | 553,335 | +0 (+0.0%) |
540,900
|
522,210
|
594,000
|
6
|
0 |
| 2024/08/25 | 553,335 | +0 (+0.0%) |
540,900
|
522,210
|
594,000
|
6
|
0 |
| 2024/08/24 | 553,335 | +0 (+0.0%) |
540,900
|
522,210
|
594,000
|
6
|
0 |
| 2024/08/23 | 553,335 | +0 (+0.0%) |
540,900
|
522,210
|
594,000
|
6
|
0 |
| 2024/08/22 | 553,335 | -1,888 (-0.34%) |
540,900
|
522,210
|
594,000
|
6
|
0 |
| 2024/08/21 | 555,223 | +0 (+0.0%) |
540,900
|
533,540
|
594,000
|
6
|
0 |
| 2024/08/20 | 555,223 | +0 (+0.0%) |
540,900
|
533,540
|
594,000
|
6
|
0 |
| 2024/08/19 | 555,223 | +0 (+0.0%) |
540,900
|
533,540
|
594,000
|
6
|
0 |
| 2024/08/18 | 555,223 | +0 (+0.0%) |
540,900
|
533,540
|
594,000
|
6
|
0 |
| 2024/08/17 | 555,223 | +0 (+0.0%) |
540,900
|
533,540
|
594,000
|
6
|
0 |
| 2024/08/16 | 555,223 | +0 (+0.0%) |
540,900
|
533,540
|
594,000
|
6
|
0 |
| 2024/08/15 | 555,223 | +0 (+0.0%) |
540,900
|
533,540
|
594,000
|
6
|
0 |
| 2024/08/14 | 555,223 | -4,337 (-0.78%) |
540,900
|
533,540
|
594,000
|
6
|
0 |
| 2024/08/13 | 559,560 | +0 (+0.0%) |
547,800
|
534,000
|
594,000
|
5
|
0 |
| 2024/08/12 | 559,560 | +0 (+0.0%) |
547,800
|
534,000
|
594,000
|
5
|
0 |
| 2024/08/11 | 559,560 | +0 (+0.0%) |
547,800
|
534,000
|
594,000
|
5
|
0 |
| 2024/08/10 | 559,560 | +0 (+0.0%) |
547,800
|
534,000
|
594,000
|
5
|
0 |
| 2024/08/09 | 559,560 | +0 (+0.0%) |
547,800
|
534,000
|
594,000
|
5
|
0 |
| 2024/08/08 | 559,560 | +0 (+0.0%) |
547,800
|
534,000
|
594,000
|
5
|
0 |
| 2024/08/07 | 559,560 | +0 (+0.0%) |
547,800
|
534,000
|
594,000
|
5
|
0 |
| 2024/08/06 | 559,560 | +0 (+0.0%) |
547,800
|
534,000
|
594,000
|
5
|
0 |
| 2024/08/05 | 559,560 | +0 (+0.0%) |
547,800
|
534,000
|
594,000
|
5
|
0 |
| 2024/08/04 | 559,560 | +0 (+0.0%) |
547,800
|
534,000
|
594,000
|
5
|
0 |
| 2024/08/03 | 559,560 | +0 (+0.0%) |
547,800
|
534,000
|
594,000
|
5
|
0 |
| 2024/08/02 | 559,560 | +0 (+0.0%) |
547,800
|
534,000
|
594,000
|
5
|
0 |
| 2024/08/01 | 559,560 | +20,960 (+3.89%) |
547,800
|
534,000
|
594,000
|
5
|
0 |
| 2024/07/31 | 538,600 | +0 (+0.0%) |
534,000
|
534,000
|
547,800
|
3
|
0 |
| 2024/07/30 | 538,600 | +0 (+0.0%) |
534,000
|
534,000
|
547,800
|
3
|
0 |
| 2024/07/29 | 538,600 | +0 (+0.0%) |
534,000
|
534,000
|
547,800
|
3
|
0 |
| 2024/07/28 | 538,600 | +0 (+0.0%) |
534,000
|
534,000
|
547,800
|
3
|
0 |
| 2024/07/27 | 538,600 | +0 (+0.0%) |
534,000
|
534,000
|
547,800
|
3
|
0 |
| 2024/07/26 | 538,600 | +0 (+0.0%) |
534,000
|
534,000
|
547,800
|
3
|
0 |
| 2024/07/25 | 538,600 | +0 (+0.0%) |
534,000
|
534,000
|
547,800
|
3
|
0 |
| 2024/07/24 | 538,600 | +0 (+0.0%) |
534,000
|
534,000
|
547,800
|
3
|
0 |
| 2024/07/23 | 538,600 | +0 (+0.0%) |
534,000
|
534,000
|
547,800
|
3
|
0 |
| 2024/07/22 | 538,600 | -19,226 (-3.45%) |
534,000
|
534,000
|
547,800
|
3
|
0 |
| 2024/07/21 | 557,826 | +0 (+0.0%) |
547,800
|
534,000
|
586,666
|
5
|
0 |
| 2024/07/20 | 557,826 | +0 (+0.0%) |
547,800
|
534,000
|
586,666
|
5
|
0 |
| 2024/07/19 | 557,826 | +0 (+0.0%) |
547,800
|
534,000
|
586,666
|
5
|
1以上 |
| 2024/07/18 | 557,826 | +0 (+0.0%) |
547,800
|
534,000
|
586,666
|
5
|
0 |
| 2024/07/17 | 557,826 | +0 (+0.0%) |
547,800
|
534,000
|
586,666
|
5
|
0 |
| 2024/07/16 | 557,826 | +0 (+0.0%) |
547,800
|
534,000
|
586,666
|
5
|
0 |
| 2024/07/15 | 557,826 | +0 (+0.0%) |
547,800
|
534,000
|
586,666
|
5
|
0 |
| 2024/07/14 | 557,826 | +0 (+0.0%) |
547,800
|
534,000
|
586,666
|
5
|
0 |
| 2024/07/13 | 557,826 | +0 (+0.0%) |
547,800
|
534,000
|
586,666
|
5
|
0 |
| 2024/07/12 | 557,826 | +9,150 (+1.67%) |
547,800
|
534,000
|
586,666
|
5
|
0 |
| 2024/07/11 | 548,676 | +0 (+0.0%) |
534,000
|
525,800
|
586,666
|
7
|
0 |
| 2024/07/10 | 548,676 | +0 (+0.0%) |
534,000
|
525,800
|
586,666
|
7
|
0 |
| 2024/07/09 | 548,676 | +0 (+0.0%) |
534,000
|
525,800
|
586,666
|
7
|
1以上 |
| 2024/07/08 | 548,676 | +0 (+0.0%) |
534,000
|
525,800
|
586,666
|
7
|
0 |
| 2024/07/07 | 548,676 | +0 (+0.0%) |
534,000
|
525,800
|
586,666
|
7
|
0 |
| 2024/07/06 | 548,676 | +0 (+0.0%) |
534,000
|
525,800
|
586,666
|
7
|
0 |
| 2024/07/05 | 548,676 | -3,492 (-0.63%) |
534,000
|
525,800
|
586,666
|
7
|
0 |
| 2024/07/04 | 552,168 | +0 (+0.0%) |
534,000
|
525,800
|
598,888
|
7
|
0 |
| 2024/07/03 | 552,168 | +0 (+0.0%) |
534,000
|
525,800
|
598,888
|
7
|
0 |
| 2024/07/02 | 552,168 | +0 (+0.0%) |
534,000
|
525,800
|
598,888
|
7
|
0 |
| 2024/07/01 | 552,168 | +0 (+0.0%) |
534,000
|
525,800
|
598,888
|
7
|
0 |
| 2024/06/30 | 552,168 | +0 (+0.0%) |
534,000
|
525,800
|
598,888
|
7
|
0 |
| 2024/06/29 | 552,168 | -954 (-0.17%) |
534,000
|
525,800
|
598,888
|
7
|
0 |
| 2024/06/28 | 553,122 | +0 (+0.0%) |
540,900
|
525,800
|
598,888
|
8
|
0 |
| 2024/06/27 | 553,122 | +0 (+0.0%) |
540,900
|
525,800
|
598,888
|
8
|
0 |
| 2024/06/26 | 553,122 | +0 (+0.0%) |
540,900
|
525,800
|
598,888
|
8
|
1以上 |
| 2024/06/25 | 553,122 | +0 (+0.0%) |
540,900
|
525,800
|
598,888
|
8
|
0 |
| 2024/06/24 | 553,122 | +0 (+0.0%) |
540,900
|
525,800
|
598,888
|
8
|
0 |
| 2024/06/23 | 553,122 | +0 (+0.0%) |
540,900
|
525,800
|
598,888
|
8
|
0 |
| 2024/06/22 | 553,122 | +0 (+0.0%) |
540,900
|
525,800
|
598,888
|
8
|
0 |
| 2024/06/21 | 553,122 | +0 (+0.0%) |
540,900
|
525,800
|
598,888
|
8
|
0 |
| 2024/06/20 | 553,122 | +0 (+0.0%) |
540,900
|
525,800
|
598,888
|
8
|
0 |
| 2024/06/19 | 553,122 | +0 (+0.0%) |
540,900
|
525,800
|
598,888
|
8
|
0 |
| 2024/06/18 | 553,122 | +2,792 (+0.51%) |
540,900
|
525,800
|
598,888
|
8
|
0 |
| 2024/06/17 | 550,330 | +0 (+0.0%) |
534,000
|
525,800
|
598,888
|
9
|
0 |
| 2024/06/16 | 550,330 | +0 (+0.0%) |
534,000
|
525,800
|
598,888
|
9
|
0 |
| 2024/06/15 | 550,330 | +0 (+0.0%) |
534,000
|
525,800
|
598,888
|
9
|
1以上 |
| 2024/06/14 | 550,330 | +0 (+0.0%) |
534,000
|
525,800
|
598,888
|
9
|
0 |
| 2024/06/13 | 550,330 | -4,666 (-0.84%) |
534,000
|
525,800
|
598,888
|
9
|
0 |
| 2024/06/12 | 554,996 | +0 (+0.0%) |
547,800
|
525,800
|
598,888
|
7
|
0 |
| 2024/06/11 | 554,996 | +4,666 (+0.85%) |
547,800
|
525,800
|
598,888
|
7
|
0 |
| 2024/06/10 | 550,330 | -7,009 (-1.26%) |
534,000
|
525,800
|
598,888
|
9
|
0 |
| 2024/06/09 | 557,339 | +0 (+0.0%) |
547,800
|
528,000
|
598,888
|
7
|
0 |
| 2024/06/08 | 557,339 | +887 (+0.16%) |
547,800
|
528,000
|
598,888
|
7
|
1以上 |
| 2024/06/07 | 556,452 | +0 (+0.0%) |
540,900
|
525,800
|
611,110
|
8
|
0 |
| 2024/06/06 | 556,452 | +0 (+0.0%) |
540,900
|
525,800
|
611,110
|
8
|
0 |
| 2024/06/05 | 556,452 | +478 (+0.09%) |
540,900
|
525,800
|
611,110
|
8
|
1以上 |
| 2024/06/04 | 555,974 | +0 (+0.0%) |
534,000
|
525,800
|
611,110
|
7
|
0 |
| 2024/06/03 | 555,974 | +0 (+0.0%) |
534,000
|
525,800
|
611,110
|
7
|
0 |
| 2024/06/02 | 555,974 | +0 (+0.0%) |
534,000
|
525,800
|
611,110
|
7
|
0 |
| 2024/06/01 | 555,974 | +0 (+0.0%) |
534,000
|
525,800
|
611,110
|
7
|
0 |
| 2024/05/31 | 555,974 | +0 (+0.0%) |
534,000
|
525,800
|
611,110
|
7
|
0 |
| 2024/05/30 | 555,974 | +1,022 (+0.18%) |
534,000
|
525,800
|
611,110
|
7
|
0 |
| 2024/05/29 | 554,952 | +0 (+0.0%) |
540,900
|
525,800
|
611,110
|
8
|
0 |
| 2024/05/28 | 554,952 | +0 (+0.0%) |
540,900
|
525,800
|
611,110
|
8
|
0 |
| 2024/05/27 | 554,952 | +0 (+0.0%) |
540,900
|
525,800
|
611,110
|
8
|
1以上 |
| 2024/05/26 | 554,952 | +0 (+0.0%) |
540,900
|
525,800
|
611,110
|
8
|
0 |
| 2024/05/25 | 554,952 | +0 (+0.0%) |
540,900
|
525,800
|
611,110
|
8
|
0 |
| 2024/05/24 | 554,952 | +0 (+0.0%) |
540,900
|
525,800
|
611,110
|
8
|
0 |
| 2024/05/23 | 554,952 | +13,390 (+2.47%) |
540,900
|
525,800
|
611,110
|
8
|
0 |
| 2024/05/22 | 541,562 | -3,608 (-0.66%) |
534,000
|
488,000
|
611,110
|
10
|
0 |
| 2024/05/21 | 545,170 | +0 (+0.0%) |
534,000
|
488,000
|
611,110
|
11
|
0 |
| 2024/05/20 | 545,170 | +0 (+0.0%) |
534,000
|
488,000
|
611,110
|
11
|
1以上 |
| 2024/05/19 | 545,170 | -12,704 (-2.28%) |
534,000
|
488,000
|
611,110
|
11
|
1以上 |
| 2024/05/18 | 557,874 | +0 (+0.0%) |
547,800
|
525,800
|
611,110
|
9
|
0 |
| 2024/05/17 | 557,874 | +0 (+0.0%) |
547,800
|
525,800
|
611,110
|
9
|
0 |
| 2024/05/16 | 557,874 | +3,832 (+0.69%) |
547,800
|
525,800
|
611,110
|
9
|
0 |
| 2024/05/15 | 554,042 | -5,686 (-1.02%) |
547,800
|
525,800
|
611,110
|
11
|
0 |
| 2024/05/14 | 559,728 | +0 (+0.0%) |
547,800
|
525,800
|
611,110
|
13
|
0 |
| 2024/05/13 | 559,728 | -3,761 (-0.67%) |
547,800
|
525,800
|
611,110
|
13
|
N/A |
| 2024/05/12 | 563,489 | +0 (+0.0%) |
547,800
|
525,800
|
635,554
|
13
|
1以上 |
| 2024/05/11 | 563,489 | -4,852 (-0.85%) |
547,800
|
525,800
|
635,554
|
13
|
0 |
| 2024/05/10 | 568,341 | +4,852 (+0.86%) |
547,800
|
525,800
|
635,554
|
11
|
0 |
| 2024/05/09 | 563,489 | -12,484 (-2.17%) |
547,800
|
525,800
|
635,554
|
13
|
0 |
| 2024/05/08 | 575,973 | +0 (+0.0%) |
581,250
|
525,800
|
635,554
|
9
|
0 |
| 2024/05/07 | 575,973 | +660 (+0.11%) |
581,250
|
525,800
|
635,554
|
9
|
N/A |
| 2024/05/06 | 575,313 | +0 (+0.0%) |
567,900
|
525,800
|
635,554
|
8
|
0 |
| 2024/05/05 | 575,313 | +5,229 (+0.92%) |
567,900
|
525,800
|
635,554
|
8
|
0 |
| 2024/05/04 | 570,084 | +0 (+0.0%) |
547,800
|
525,800
|
635,554
|
6
|
0 |
| 2024/05/03 | 570,084 | +8,321 (+1.48%) |
547,800
|
525,800
|
635,554
|
6
|
0 |
| 2024/05/02 | 561,763 | -3,056 (-0.54%) |
542,300
|
525,800
|
635,554
|
8
|
0 |
| 2024/05/01 | 564,819 | -3,056 (-0.54%) |
542,300
|
525,800
|
660,000
|
8
|
0 |
| 2024/04/30 | 567,875 | +6,215 (+1.11%) |
542,300
|
525,800
|
660,000
|
8
|
1以上 |
| 2024/04/29 | 561,660 | +0 (+0.0%) |
542,300
|
525,800
|
660,000
|
10
|
0 |
| 2024/04/28 | 561,660 | +0 (+0.0%) |
542,300
|
525,800
|
660,000
|
10
|
0 |
| 2024/04/27 | 561,660 | -244 (-0.04%) |
542,300
|
525,800
|
660,000
|
10
|
N/A |
| 2024/04/26 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
| 2024/04/25 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
| 2024/04/24 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
| 2024/04/23 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
| 2024/04/22 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
| 2024/04/21 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
| 2024/04/20 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
| 2024/04/19 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
| 2024/04/18 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
| 2024/04/17 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
| 2024/04/16 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
| 2024/04/15 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
| 2024/04/14 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
| 2024/04/13 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
| 2024/04/12 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
| 2024/04/11 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
| 2024/04/10 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
| 2024/04/09 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
| 2024/04/08 | 561,904 | -2,933 (-0.52%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
| 2024/04/07 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/04/06 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/04/05 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/04/04 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/04/03 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/04/02 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/04/01 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/03/31 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/03/30 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/03/29 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/03/28 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/03/27 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/03/26 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/03/25 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/03/24 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/03/23 | 564,837 | +27,762 (+5.17%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/03/22 | 537,075 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
8
|
0 |
| 2024/03/21 | 537,075 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
8
|
0 |
| 2024/03/20 | 537,075 | -27,762 (-4.92%) |
536,800
|
525,800
|
547,800
|
8
|
0 |
| 2024/03/19 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/03/18 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/03/17 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
1以上 |
| 2024/03/16 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/03/15 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/03/14 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/03/13 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/03/12 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/03/11 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/03/10 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/03/09 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/03/08 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/03/07 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/03/06 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/03/05 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/03/04 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/03/03 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/03/02 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/03/01 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/02/29 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/02/28 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/02/27 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/02/26 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/02/25 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/02/24 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/02/23 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/02/22 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/02/21 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/02/20 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/02/19 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/02/18 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/02/17 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/02/16 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/02/15 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/02/14 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/02/13 | 564,837 | +5,894 (+1.05%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
| 2024/02/12 | 558,943 | +0 (+0.0%) |
536,800
|
499,998
|
675,888
|
11
|
0 |
| 2024/02/11 | 558,943 | +0 (+0.0%) |
536,800
|
499,998
|
675,888
|
11
|
0 |
| 2024/02/10 | 558,943 | +0 (+0.0%) |
536,800
|
499,998
|
675,888
|
11
|
1以上 |
| 2024/02/09 | 558,943 | +0 (+0.0%) |
536,800
|
499,998
|
675,888
|
11
|
0 |
| 2024/02/08 | 558,943 | +15,301 (+2.81%) |
536,800
|
499,998
|
675,888
|
11
|
0 |
| 2024/02/07 | 543,642 | +0 (+0.0%) |
536,800
|
499,998
|
613,554
|
12
|
0 |
| 2024/02/06 | 543,642 | +0 (+0.0%) |
536,800
|
499,998
|
613,554
|
12
|
0 |
| 2024/02/05 | 543,642 | +0 (+0.0%) |
536,800
|
499,998
|
613,554
|
12
|
1以上 |
| 2024/02/04 | 543,642 | +0 (+0.0%) |
536,800
|
499,998
|
613,554
|
12
|
0 |
| 2024/02/03 | 543,642 | +0 (+0.0%) |
536,800
|
499,998
|
613,554
|
12
|
0 |
| 2024/02/02 | 543,642 | -8,333 (-1.51%) |
536,800
|
499,998
|
613,554
|
12
|
0 |
| 2024/02/01 | 551,975 | +0 (+0.0%) |
547,800
|
525,800
|
613,554
|
12
|
0 |
| 2024/01/31 | 551,975 | +7,519 (+1.38%) |
547,800
|
525,800
|
613,554
|
12
|
0 |
| 2024/01/30 | 544,456 | +0 (+0.0%) |
547,800
|
454,230
|
613,554
|
13
|
0 |
| 2024/01/29 | 544,456 | +0 (+0.0%) |
547,800
|
454,230
|
613,554
|
13
|
0 |
| 2024/01/28 | 544,456 | +0 (+0.0%) |
547,800
|
454,230
|
613,554
|
13
|
1以上 |
| 2024/01/27 | 544,456 | -1,307 (-0.24%) |
547,800
|
454,230
|
613,554
|
13
|
0 |
| 2024/01/26 | 545,763 | +0 (+0.0%) |
547,800
|
471,225
|
613,554
|
13
|
0 |
| 2024/01/25 | 545,763 | +4,919 (+0.91%) |
547,800
|
471,225
|
613,554
|
13
|
0 |
| 2024/01/24 | 540,844 | +0 (+0.0%) |
542,300
|
471,225
|
613,554
|
14
|
0 |
| 2024/01/23 | 540,844 | +0 (+0.0%) |
542,300
|
471,225
|
613,554
|
14
|
0 |
| 2024/01/22 | 540,844 | +0 (+0.0%) |
542,300
|
471,225
|
613,554
|
14
|
1以上 |
| 2024/01/21 | 540,844 | +0 (+0.0%) |
542,300
|
471,225
|
613,554
|
14
|
0 |
| 2024/01/20 | 540,844 | +0 (+0.0%) |
542,300
|
471,225
|
613,554
|
14
|
0 |
| 2024/01/19 | 540,844 | -1,309 (-0.24%) |
542,300
|
471,225
|
613,554
|
14
|
0 |
| 2024/01/18 | 542,153 | -1,310 (-0.24%) |
542,300
|
471,225
|
631,888
|
14
|
0 |
| 2024/01/17 | 543,463 | +6,802 (+1.27%) |
542,300
|
471,225
|
631,888
|
14
|
0 |
| 2024/01/16 | 536,661 | +0 (+0.0%) |
536,800
|
471,225
|
631,888
|
13
|
0 |
| 2024/01/15 | 536,661 | -2,953 (-0.55%) |
536,800
|
471,225
|
631,888
|
13
|
0 |
| 2024/01/14 | 539,614 | +7,098 (+1.33%) |
542,300
|
471,225
|
631,888
|
14
|
0 |
| 2024/01/13 | 532,516 | +0 (+0.0%) |
536,800
|
471,225
|
578,000
|
13
|
0 |
| 2024/01/12 | 532,516 | +0 (+0.0%) |
536,800
|
471,225
|
578,000
|
13
|
1以上 |
| 2024/01/11 | 532,516 | +0 (+0.0%) |
536,800
|
471,225
|
578,000
|
13
|
0 |
| 2024/01/10 | 532,516 | +0 (+0.0%) |
536,800
|
471,225
|
578,000
|
13
|
0 |
| 2024/01/09 | 532,516 | +0 (+0.0%) |
536,800
|
471,225
|
578,000
|
13
|
0 |
| 2024/01/08 | 532,516 | +0 (+0.0%) |
536,800
|
471,225
|
578,000
|
13
|
0 |
| 2024/01/07 | 532,516 | +0 (+0.0%) |
536,800
|
471,225
|
578,000
|
13
|
0 |
| 2024/01/06 | 532,516 | +0 (+0.0%) |
536,800
|
471,225
|
578,000
|
13
|
0 |
| 2024/01/05 | 532,516 | +0 (+0.0%) |
536,800
|
471,225
|
578,000
|
13
|
0 |
| 2024/01/04 | 532,516 | +0 (+0.0%) |
536,800
|
471,225
|
578,000
|
13
|
0 |
| 2024/01/03 | 532,516 | +0 (+0.0%) |
536,800
|
471,225
|
578,000
|
13
|
0 |
| 2024/01/02 | 532,516 | +0 (+0.0%) |
536,800
|
471,225
|
578,000
|
13
|
0 |
| 2024/01/01 | 532,516 | +0 (+0.0%) |
536,800
|
471,225
|
578,000
|
13
|
0 |
なら、