日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 532,516 | +0 (+0.0%) |
536,800
|
471,225
|
578,000
|
13
|
0 |
2023/12/30 | 532,516 | --- |
536,800
|
471,225
|
578,000
|
13
|
0 |
2023/12/27 | 534,259 | +1,539 (+0.29%) |
536,800
|
471,225
|
578,000
|
13
|
N/A |
2023/12/26 | 532,720 | +0 (+0.0%) |
536,800
|
471,225
|
558,000
|
13
|
N/A |
2023/12/25 | 532,720 | -1,308 (-0.24%) |
536,800
|
471,225
|
558,000
|
13
|
N/A |
2023/12/24 | 534,028 | -1,496 (-0.28%) |
536,800
|
488,220
|
558,000
|
13
|
0 |
2023/12/23 | 535,524 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
11
|
0 |
2023/12/22 | 535,524 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
11
|
0 |
2023/12/21 | 535,524 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
11
|
0 |
2023/12/20 | 535,524 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
11
|
0 |
2023/12/19 | 535,524 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
11
|
0 |
2023/12/18 | 535,524 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
11
|
0 |
2023/12/17 | 535,524 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
11
|
0 |
2023/12/16 | 535,524 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
11
|
0 |
2023/12/15 | 535,524 | +627 (+0.12%) |
547,800
|
488,220
|
558,000
|
11
|
0 |
2023/12/14 | 534,897 | +0 (+0.0%) |
542,300
|
488,220
|
558,000
|
12
|
0 |
2023/12/13 | 534,897 | -3,504 (-0.65%) |
542,300
|
488,220
|
558,000
|
12
|
0 |
2023/12/12 | 538,401 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
9
|
1以上 |
2023/12/11 | 538,401 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
9
|
0 |
2023/12/10 | 538,401 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
9
|
0 |
2023/12/09 | 538,401 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
9
|
0 |
2023/12/08 | 538,401 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
9
|
0 |
2023/12/07 | 538,401 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
9
|
0 |
2023/12/06 | 538,401 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
9
|
0 |
2023/12/05 | 538,401 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
9
|
0 |
2023/12/04 | 538,401 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
9
|
0 |
2023/12/03 | 538,401 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
9
|
0 |
2023/12/02 | 538,401 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
9
|
0 |
2023/12/01 | 538,401 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
9
|
0 |
2023/11/30 | 538,401 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
9
|
0 |
2023/11/29 | 538,401 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
9
|
0 |
2023/11/28 | 538,401 | -3,525 (-0.65%) |
547,800
|
488,220
|
558,000
|
9
|
0 |
2023/11/27 | 541,926 | +0 (+0.0%) |
547,800
|
519,944
|
558,000
|
9
|
0 |
2023/11/26 | 541,926 | +0 (+0.0%) |
547,800
|
519,944
|
558,000
|
9
|
0 |
2023/11/25 | 541,926 | -1,741 (-0.32%) |
547,800
|
519,944
|
558,000
|
9
|
0 |
2023/11/24 | 543,667 | +0 (+0.0%) |
547,800
|
519,944
|
558,000
|
8
|
0 |
2023/11/23 | 543,667 | +0 (+0.0%) |
547,800
|
519,944
|
558,000
|
8
|
0 |
2023/11/22 | 543,667 | -2,500 (-0.46%) |
547,800
|
519,944
|
558,000
|
8
|
0 |