| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 629,135 | +0 (+0.0%) |
598,000
|
561,000
|
755,420
|
9
|
N/A |
| 2024/11/23 | 629,135 | -4,667 (-0.74%) |
598,000
|
561,000
|
755,420
|
9
|
N/A |
| 2024/11/22 | 633,802 | +17,374 (+2.82%) |
601,000
|
561,000
|
755,420
|
8
|
N/A |
| 2024/11/21 | 616,428 | +0 (+0.0%) |
598,000
|
561,000
|
698,000
|
7
|
0 |
| 2024/11/20 | 616,428 | +0 (+0.0%) |
598,000
|
561,000
|
698,000
|
7
|
0 |
| 2024/11/19 | 616,428 | +0 (+0.0%) |
598,000
|
561,000
|
698,000
|
7
|
0 |
| 2024/11/18 | 616,428 | +0 (+0.0%) |
598,000
|
561,000
|
698,000
|
7
|
0 |
| 2024/11/17 | 616,428 | +0 (+0.0%) |
598,000
|
561,000
|
698,000
|
7
|
0 |
| 2024/11/16 | 616,428 | +3,695 (+0.6%) |
598,000
|
561,000
|
698,000
|
7
|
0 |
| 2024/11/15 | 612,733 | +0 (+0.0%) |
599,800
|
561,000
|
698,000
|
9
|
0 |
| 2024/11/14 | 612,733 | -3,352 (-0.54%) |
599,800
|
561,000
|
698,000
|
9
|
0 |
| 2024/11/13 | 616,085 | +0 (+0.0%) |
599,800
|
561,000
|
698,000
|
7
|
1以上 |
| 2024/11/12 | 616,085 | +24,285 (+4.1%) |
599,800
|
561,000
|
698,000
|
7
|
0 |
| 2024/11/11 | 591,800 | +0 (+0.0%) |
578,000
|
528,000
|
698,000
|
7
|
0 |
| 2024/11/10 | 591,800 | +0 (+0.0%) |
578,000
|
528,000
|
698,000
|
7
|
0 |
| 2024/11/09 | 591,800 | +0 (+0.0%) |
578,000
|
528,000
|
698,000
|
7
|
0 |
| 2024/11/08 | 591,800 | +0 (+0.0%) |
578,000
|
528,000
|
698,000
|
7
|
0 |
| 2024/11/07 | 591,800 | +0 (+0.0%) |
578,000
|
528,000
|
698,000
|
7
|
0 |
| 2024/11/06 | 591,800 | +0 (+0.0%) |
578,000
|
528,000
|
698,000
|
7
|
0 |
| 2024/11/05 | 591,800 | +0 (+0.0%) |
578,000
|
528,000
|
698,000
|
7
|
0 |
| 2024/11/04 | 591,800 | -39,520 (-6.26%) |
578,000
|
528,000
|
698,000
|
7
|
0 |
| 2024/11/03 | 631,320 | +8,720 (+1.4%) |
599,800
|
561,000
|
698,000
|
5
|
0 |
| 2024/11/02 | 622,600 | +0 (+0.0%) |
578,000
|
561,000
|
698,000
|
5
|
0 |
| 2024/11/01 | 622,600 | +0 (+0.0%) |
578,000
|
561,000
|
698,000
|
5
|
0 |
| 2024/10/31 | 622,600 | +0 (+0.0%) |
578,000
|
561,000
|
698,000
|
5
|
1以上 |
| 2024/10/30 | 622,600 | +0 (+0.0%) |
578,000
|
561,000
|
698,000
|
5
|
0 |
| 2024/10/29 | 622,600 | +0 (+0.0%) |
578,000
|
561,000
|
698,000
|
5
|
0 |
| 2024/10/28 | 622,600 | +34,000 (+5.78%) |
578,000
|
561,000
|
698,000
|
5
|
0 |
| 2024/10/27 | 588,600 | +0 (+0.0%) |
578,000
|
528,000
|
698,000
|
5
|
0 |
| 2024/10/26 | 588,600 | +0 (+0.0%) |
578,000
|
528,000
|
698,000
|
5
|
0 |
| 2024/10/25 | 588,600 | +0 (+0.0%) |
578,000
|
528,000
|
698,000
|
5
|
0 |
| 2024/10/24 | 588,600 | -34,000 (-5.46%) |
578,000
|
528,000
|
698,000
|
5
|
0 |
| 2024/10/23 | 622,600 | +0 (+0.0%) |
578,000
|
561,000
|
698,000
|
5
|
0 |
| 2024/10/22 | 622,600 | +0 (+0.0%) |
578,000
|
561,000
|
698,000
|
5
|
0 |
| 2024/10/21 | 622,600 | +0 (+0.0%) |
578,000
|
561,000
|
698,000
|
5
|
0 |
| 2024/10/20 | 622,600 | +0 (+0.0%) |
578,000
|
561,000
|
698,000
|
5
|
0 |
| 2024/10/19 | 622,600 | +0 (+0.0%) |
578,000
|
561,000
|
698,000
|
5
|
0 |
| 2024/10/18 | 622,600 | +0 (+0.0%) |
578,000
|
561,000
|
698,000
|
5
|
0 |
| 2024/10/17 | 622,600 | +0 (+0.0%) |
578,000
|
561,000
|
698,000
|
5
|
0 |
| 2024/10/16 | 622,600 | -29,733 (-4.56%) |
578,000
|
561,000
|
698,000
|
5
|
0 |
| 2024/10/15 | 652,333 | +0 (+0.0%) |
698,000
|
561,000
|
698,000
|
3
|
0 |
| 2024/10/14 | 652,333 | +0 (+0.0%) |
698,000
|
561,000
|
698,000
|
3
|
0 |
| 2024/10/13 | 652,333 | +0 (+0.0%) |
698,000
|
561,000
|
698,000
|
3
|
0 |
| 2024/10/12 | 652,333 | +0 (+0.0%) |
698,000
|
561,000
|
698,000
|
3
|
0 |
| 2024/10/11 | 652,333 | +0 (+0.0%) |
698,000
|
561,000
|
698,000
|
3
|
0 |
| 2024/10/10 | 652,333 | +45,333 (+7.47%) |
698,000
|
561,000
|
698,000
|
3
|
0 |
| 2024/10/09 | 607,000 | +0 (+0.0%) |
562,000
|
561,000
|
698,000
|
3
|
0 |
| 2024/10/08 | 607,000 | +0 (+0.0%) |
562,000
|
561,000
|
698,000
|
3
|
0 |
| 2024/10/07 | 607,000 | +0 (+0.0%) |
562,000
|
561,000
|
698,000
|
3
|
0 |
| 2024/10/06 | 607,000 | +0 (+0.0%) |
562,000
|
561,000
|
698,000
|
3
|
0 |
| 2024/10/05 | 607,000 | +0 (+0.0%) |
562,000
|
561,000
|
698,000
|
3
|
0 |
| 2024/10/04 | 607,000 | -45,333 (-6.95%) |
562,000
|
561,000
|
698,000
|
3
|
0 |
| 2024/10/03 | 652,333 | +0 (+0.0%) |
698,000
|
561,000
|
698,000
|
3
|
0 |
| 2024/10/02 | 652,333 | +0 (+0.0%) |
698,000
|
561,000
|
698,000
|
3
|
0 |
| 2024/10/01 | 652,333 | +0 (+0.0%) |
698,000
|
561,000
|
698,000
|
3
|
0 |
| 2024/09/30 | 652,333 | +0 (+0.0%) |
698,000
|
561,000
|
698,000
|
3
|
0 |
| 2024/09/29 | 652,333 | +26,959 (+4.31%) |
698,000
|
561,000
|
698,000
|
3
|
0 |
| 2024/09/28 | 625,374 | -16,094 (-2.51%) |
584,936
|
561,000
|
698,000
|
5
|
0 |
| 2024/09/27 | 641,468 | +22,218 (+3.59%) |
641,468
|
584,936
|
698,000
|
4
|
0 |
| 2024/09/26 | 619,250 | +0 (+0.0%) |
584,936
|
574,816
|
698,000
|
6
|
1以上 |
| 2024/09/25 | 619,250 | +14,166 (+2.34%) |
584,936
|
574,816
|
698,000
|
6
|
0 |
| 2024/09/24 | 605,084 | +0 (+0.0%) |
584,936
|
574,816
|
698,000
|
6
|
1以上 |
| 2024/09/23 | 605,084 | +6,771 (+1.13%) |
584,936
|
574,816
|
698,000
|
6
|
0 |
| 2024/09/22 | 598,313 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/09/21 | 598,313 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/09/20 | 598,313 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
1以上 |
| 2024/09/19 | 598,313 | -10,625 (-1.74%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/09/18 | 608,938 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/09/17 | 608,938 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/09/16 | 608,938 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/09/15 | 608,938 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/09/14 | 608,938 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/09/13 | 608,938 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/09/12 | 608,938 | +10,625 (+1.78%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/09/11 | 598,313 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/09/10 | 598,313 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/09/09 | 598,313 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/09/08 | 598,313 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/09/07 | 598,313 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/09/06 | 598,313 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/09/05 | 598,313 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/09/04 | 598,313 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/09/03 | 598,313 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/09/02 | 598,313 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/09/01 | 598,313 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/08/31 | 598,313 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/08/30 | 598,313 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/08/29 | 598,313 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/08/28 | 598,313 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/08/27 | 598,313 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/08/26 | 598,313 | -10,625 (-1.74%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/08/25 | 608,938 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/08/24 | 608,938 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/08/23 | 608,938 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/08/22 | 608,938 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/08/21 | 608,938 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/08/20 | 608,938 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/08/19 | 608,938 | +0 (+0.0%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/08/18 | 608,938 | -3,428 (-0.56%) |
581,468
|
574,816
|
698,000
|
8
|
0 |
| 2024/08/17 | 612,366 | -4,572 (-0.74%) |
578,000
|
574,816
|
698,000
|
7
|
0 |
| 2024/08/16 | 616,938 | +0 (+0.0%) |
578,000
|
574,816
|
698,000
|
6
|
0 |
| 2024/08/15 | 616,938 | +0 (+0.0%) |
578,000
|
574,816
|
698,000
|
6
|
0 |
| 2024/08/14 | 616,938 | -5,266 (-0.85%) |
578,000
|
574,816
|
698,000
|
6
|
0 |
| 2024/08/13 | 622,204 | +0 (+0.0%) |
608,000
|
574,816
|
698,000
|
8
|
0 |
| 2024/08/12 | 622,204 | +6,375 (+1.04%) |
608,000
|
574,816
|
698,000
|
8
|
0 |
| 2024/08/11 | 615,829 | +0 (+0.0%) |
608,000
|
574,816
|
698,000
|
8
|
1以上 |
| 2024/08/10 | 615,829 | +0 (+0.0%) |
608,000
|
574,816
|
698,000
|
8
|
0 |
| 2024/08/09 | 615,829 | +0 (+0.0%) |
608,000
|
574,816
|
698,000
|
8
|
0 |
| 2024/08/08 | 615,829 | +0 (+0.0%) |
608,000
|
574,816
|
698,000
|
8
|
0 |
| 2024/08/07 | 615,829 | +0 (+0.0%) |
608,000
|
574,816
|
698,000
|
8
|
0 |
| 2024/08/06 | 615,829 | +0 (+0.0%) |
608,000
|
574,816
|
698,000
|
8
|
0 |
| 2024/08/05 | 615,829 | -5,000 (-0.81%) |
608,000
|
574,816
|
698,000
|
8
|
0 |
| 2024/08/04 | 620,829 | +0 (+0.0%) |
612,500
|
574,816
|
698,000
|
8
|
0 |
| 2024/08/03 | 620,829 | -6,375 (-1.02%) |
612,500
|
574,816
|
698,000
|
8
|
0 |
| 2024/08/02 | 627,204 | -12,496 (-1.95%) |
618,000
|
574,816
|
698,000
|
8
|
0 |
| 2024/08/01 | 639,700 | +0 (+0.0%) |
641,400
|
578,000
|
698,000
|
8
|
0 |
| 2024/07/31 | 639,700 | +0 (+0.0%) |
641,400
|
578,000
|
698,000
|
8
|
0 |
| 2024/07/30 | 639,700 | +0 (+0.0%) |
641,400
|
578,000
|
698,000
|
8
|
0 |
| 2024/07/29 | 639,700 | +0 (+0.0%) |
641,400
|
578,000
|
698,000
|
8
|
0 |
| 2024/07/28 | 639,700 | +0 (+0.0%) |
641,400
|
578,000
|
698,000
|
8
|
0 |
| 2024/07/27 | 639,700 | +6,375 (+1.01%) |
641,400
|
578,000
|
698,000
|
8
|
0 |
| 2024/07/26 | 633,325 | +18,645 (+3.03%) |
635,900
|
578,000
|
698,000
|
8
|
0 |
| 2024/07/25 | 614,680 | +0 (+0.0%) |
624,800
|
540,100
|
698,000
|
10
|
0 |
| 2024/07/24 | 614,680 | +0 (+0.0%) |
624,800
|
540,100
|
698,000
|
10
|
0 |
| 2024/07/23 | 614,680 | +0 (+0.0%) |
624,800
|
540,100
|
698,000
|
10
|
1以上 |
| 2024/07/22 | 614,680 | +0 (+0.0%) |
624,800
|
540,100
|
698,000
|
10
|
0 |
| 2024/07/21 | 614,680 | +0 (+0.0%) |
624,800
|
540,100
|
698,000
|
10
|
0 |
| 2024/07/20 | 614,680 | +6,062 (+1.0%) |
624,800
|
540,100
|
698,000
|
10
|
0 |
| 2024/07/19 | 608,618 | -11,836 (-1.91%) |
624,800
|
540,100
|
698,000
|
11
|
0 |
| 2024/07/18 | 620,454 | -9,434 (-1.5%) |
624,800
|
548,000
|
698,000
|
11
|
0 |
| 2024/07/17 | 629,888 | +0 (+0.0%) |
624,800
|
548,000
|
698,000
|
9
|
1以上 |
| 2024/07/16 | 629,888 | -10,237 (-1.6%) |
624,800
|
548,000
|
698,000
|
9
|
0 |
| 2024/07/15 | 640,125 | +0 (+0.0%) |
641,400
|
579,700
|
698,000
|
8
|
0 |
| 2024/07/14 | 640,125 | +0 (+0.0%) |
641,400
|
579,700
|
698,000
|
8
|
0 |
| 2024/07/13 | 640,125 | -4,535 (-0.7%) |
641,400
|
579,700
|
698,000
|
8
|
0 |
| 2024/07/12 | 644,660 | +0 (+0.0%) |
641,400
|
579,700
|
701,800
|
10
|
0 |
| 2024/07/11 | 644,660 | +0 (+0.0%) |
641,400
|
579,700
|
701,800
|
10
|
0 |
| 2024/07/10 | 644,660 | +0 (+0.0%) |
641,400
|
579,700
|
701,800
|
10
|
1以上 |
| 2024/07/09 | 644,660 | +0 (+0.0%) |
641,400
|
579,700
|
701,800
|
10
|
0 |
| 2024/07/08 | 644,660 | +0 (+0.0%) |
641,400
|
579,700
|
701,800
|
10
|
0 |
| 2024/07/07 | 644,660 | +3,335 (+0.52%) |
641,400
|
579,700
|
701,800
|
10
|
0 |
| 2024/07/06 | 641,325 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
8
|
0 |
| 2024/07/05 | 641,325 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
8
|
0 |
| 2024/07/04 | 641,325 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
8
|
0 |
| 2024/07/03 | 641,325 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
8
|
0 |
| 2024/07/02 | 641,325 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
8
|
0 |
| 2024/07/01 | 641,325 | -2,503 (-0.39%) |
624,800
|
579,700
|
701,800
|
8
|
0 |
| 2024/06/30 | 643,828 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
7
|
0 |
| 2024/06/29 | 643,828 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
7
|
0 |
| 2024/06/28 | 643,828 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
7
|
0 |
| 2024/06/27 | 643,828 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
7
|
0 |
| 2024/06/26 | 643,828 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
7
|
0 |
| 2024/06/25 | 643,828 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
7
|
0 |
| 2024/06/24 | 643,828 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
7
|
0 |
| 2024/06/23 | 643,828 | +12,559 (+1.99%) |
624,800
|
579,700
|
701,800
|
7
|
0 |
| 2024/06/22 | 631,269 | +14,829 (+2.41%) |
624,800
|
579,700
|
701,800
|
11
|
0 |
| 2024/06/21 | 616,440 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
9
|
0 |
| 2024/06/20 | 616,440 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
9
|
1以上 |
| 2024/06/19 | 616,440 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
9
|
0 |
| 2024/06/18 | 616,440 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
9
|
0 |
| 2024/06/17 | 616,440 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
9
|
0 |
| 2024/06/16 | 616,440 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
9
|
0 |
| 2024/06/15 | 616,440 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
9
|
0 |
| 2024/06/14 | 616,440 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
9
|
0 |
| 2024/06/13 | 616,440 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
9
|
0 |
| 2024/06/12 | 616,440 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
9
|
0 |
| 2024/06/11 | 616,440 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
9
|
0 |
| 2024/06/10 | 616,440 | -3,960 (-0.64%) |
624,800
|
579,700
|
701,800
|
9
|
0 |
| 2024/06/09 | 620,400 | -1,100 (-0.18%) |
579,700
|
579,700
|
701,800
|
3
|
0 |
| 2024/06/08 | 621,500 | -1,100 (-0.18%) |
602,250
|
579,700
|
701,800
|
4
|
0 |
| 2024/06/07 | 622,600 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
6
|
0 |
| 2024/06/06 | 622,600 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
6
|
1以上 |
| 2024/06/05 | 622,600 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
6
|
1以上 |
| 2024/06/04 | 622,600 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
6
|
0 |
| 2024/06/03 | 622,600 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
6
|
0 |
| 2024/06/02 | 622,600 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
6
|
0 |
| 2024/06/01 | 622,600 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
6
|
0 |
| 2024/05/31 | 622,600 | +440 (+0.07%) |
624,800
|
579,700
|
701,800
|
6
|
0 |
| 2024/05/30 | 622,160 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
5
|
0 |
| 2024/05/29 | 622,160 | +17,894 (+2.96%) |
624,800
|
579,700
|
701,800
|
5
|
0 |
| 2024/05/28 | 604,266 | +0 (+0.0%) |
602,250
|
514,800
|
701,800
|
6
|
0 |
| 2024/05/27 | 604,266 | +0 (+0.0%) |
602,250
|
514,800
|
701,800
|
6
|
0 |
| 2024/05/26 | 604,266 | +0 (+0.0%) |
602,250
|
514,800
|
701,800
|
6
|
1以上 |
| 2024/05/25 | 604,266 | +0 (+0.0%) |
602,250
|
514,800
|
701,800
|
6
|
0 |
| 2024/05/24 | 604,266 | +0 (+0.0%) |
602,250
|
514,800
|
701,800
|
6
|
0 |
| 2024/05/23 | 604,266 | +0 (+0.0%) |
602,250
|
514,800
|
701,800
|
6
|
0 |
| 2024/05/22 | 604,266 | +0 (+0.0%) |
602,250
|
514,800
|
701,800
|
6
|
0 |
| 2024/05/21 | 604,266 | -17,894 (-2.88%) |
602,250
|
514,800
|
701,800
|
6
|
0 |
| 2024/05/20 | 622,160 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
5
|
0 |
| 2024/05/19 | 622,160 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
5
|
0 |
| 2024/05/18 | 622,160 | +17,894 (+2.96%) |
624,800
|
579,700
|
701,800
|
5
|
0 |
| 2024/05/17 | 604,266 | +0 (+0.0%) |
602,250
|
514,800
|
701,800
|
6
|
0 |
| 2024/05/16 | 604,266 | -2,934 (-0.48%) |
602,250
|
514,800
|
701,800
|
6
|
0 |
| 2024/05/15 | 607,200 | -15,400 (-2.47%) |
624,800
|
514,800
|
701,800
|
7
|
1以上 |
| 2024/05/14 | 622,600 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
6
|
0 |
| 2024/05/13 | 622,600 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
6
|
N/A |
| 2024/05/12 | 622,600 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
6
|
0 |
| 2024/05/11 | 622,600 | +440 (+0.07%) |
624,800
|
579,700
|
701,800
|
6
|
0 |
| 2024/05/10 | 622,160 | -440 (-0.07%) |
624,800
|
579,700
|
701,800
|
5
|
0 |
| 2024/05/09 | 622,600 | +440 (+0.07%) |
624,800
|
579,700
|
701,800
|
6
|
0 |
| 2024/05/08 | 622,160 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
5
|
0 |
| 2024/05/07 | 622,160 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
5
|
N/A |
| 2024/05/06 | 622,160 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
5
|
0 |
| 2024/05/05 | 622,160 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
5
|
0 |
| 2024/05/04 | 622,160 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
5
|
0 |
| 2024/05/03 | 622,160 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
5
|
0 |
| 2024/05/02 | 622,160 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
5
|
0 |
| 2024/05/01 | 622,160 | -28,306 (-4.35%) |
624,800
|
579,700
|
701,800
|
5
|
0 |
| 2024/04/30 | 650,466 | +6,416 (+1.0%) |
624,800
|
624,800
|
701,800
|
3
|
0 |
| 2024/04/29 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/04/28 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/04/27 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
N/A |
| 2024/04/26 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/04/25 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/04/24 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/04/23 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/04/22 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/04/21 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/04/20 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/04/19 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/04/18 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/04/17 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/04/16 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/04/15 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/04/14 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/04/13 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/04/12 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/04/11 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/04/10 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/04/09 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/04/08 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/04/07 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/04/06 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/04/05 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/04/04 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/04/03 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/04/02 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/04/01 | 644,050 | +26,217 (+4.24%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/03/31 | 617,833 | +0 (+0.0%) |
624,800
|
565,400
|
701,800
|
6
|
0 |
| 2024/03/30 | 617,833 | +0 (+0.0%) |
624,800
|
565,400
|
701,800
|
6
|
0 |
| 2024/03/29 | 617,833 | -26,217 (-4.07%) |
624,800
|
565,400
|
701,800
|
6
|
1以上 |
| 2024/03/28 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/03/27 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/03/26 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/03/25 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/03/24 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/03/23 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/03/22 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/03/21 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/03/20 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/03/19 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/03/18 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/03/17 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/03/16 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/03/15 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/03/14 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/03/13 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/03/12 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/03/11 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/03/10 | 644,050 | +16,757 (+2.67%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
| 2024/03/09 | 627,293 | +0 (+0.0%) |
624,800
|
593,780
|
701,800
|
6
|
0 |
| 2024/03/08 | 627,293 | +0 (+0.0%) |
624,800
|
593,780
|
701,800
|
6
|
0 |
| 2024/03/07 | 627,293 | +0 (+0.0%) |
624,800
|
593,780
|
701,800
|
6
|
1以上 |
| 2024/03/06 | 627,293 | +0 (+0.0%) |
624,800
|
593,780
|
701,800
|
6
|
0 |
| 2024/03/05 | 627,293 | +0 (+0.0%) |
624,800
|
593,780
|
701,800
|
6
|
0 |
| 2024/03/04 | 627,293 | +0 (+0.0%) |
624,800
|
593,780
|
701,800
|
6
|
0 |
| 2024/03/03 | 627,293 | +7,042 (+1.14%) |
624,800
|
593,780
|
701,800
|
6
|
0 |
| 2024/03/02 | 620,251 | +0 (+0.0%) |
624,800
|
578,000
|
701,800
|
7
|
0 |
| 2024/03/01 | 620,251 | +0 (+0.0%) |
624,800
|
578,000
|
701,800
|
7
|
0 |
| 2024/02/29 | 620,251 | +8,767 (+1.43%) |
624,800
|
578,000
|
701,800
|
7
|
1以上 |
| 2024/02/28 | 611,484 | +0 (+0.0%) |
593,780
|
578,000
|
701,800
|
9
|
0 |
| 2024/02/27 | 611,484 | +0 (+0.0%) |
593,780
|
578,000
|
701,800
|
9
|
0 |
| 2024/02/26 | 611,484 | +0 (+0.0%) |
593,780
|
578,000
|
701,800
|
9
|
1以上 |
| 2024/02/25 | 611,484 | +23,119 (+3.93%) |
593,780
|
578,000
|
701,800
|
9
|
0 |
| 2024/02/24 | 588,365 | +0 (+0.0%) |
593,780
|
484,330
|
701,800
|
11
|
0 |
| 2024/02/23 | 588,365 | +0 (+0.0%) |
593,780
|
484,330
|
701,800
|
11
|
0 |
| 2024/02/22 | 588,365 | +0 (+0.0%) |
593,780
|
484,330
|
701,800
|
11
|
1以上 |
| 2024/02/21 | 588,365 | +0 (+0.0%) |
593,780
|
484,330
|
701,800
|
11
|
0 |
| 2024/02/20 | 588,365 | -18,951 (-3.12%) |
593,780
|
484,330
|
701,800
|
11
|
0 |
| 2024/02/19 | 607,316 | +0 (+0.0%) |
593,780
|
569,800
|
701,800
|
10
|
0 |
| 2024/02/18 | 607,316 | +0 (+0.0%) |
593,780
|
569,800
|
701,800
|
10
|
0 |
| 2024/02/17 | 607,316 | +0 (+0.0%) |
593,780
|
569,800
|
701,800
|
10
|
0 |
| 2024/02/16 | 607,316 | +11,181 (+1.88%) |
593,780
|
569,800
|
701,800
|
10
|
0 |
| 2024/02/15 | 596,135 | +0 (+0.0%) |
593,780
|
484,330
|
701,800
|
11
|
0 |
| 2024/02/14 | 596,135 | +6,733 (+1.14%) |
593,780
|
484,330
|
701,800
|
11
|
0 |
| 2024/02/13 | 589,402 | +0 (+0.0%) |
593,780
|
484,330
|
701,800
|
10
|
1以上 |
| 2024/02/12 | 589,402 | +0 (+0.0%) |
593,780
|
484,330
|
701,800
|
10
|
0 |
| 2024/02/11 | 589,402 | +0 (+0.0%) |
593,780
|
484,330
|
701,800
|
10
|
0 |
| 2024/02/10 | 589,402 | -17,468 (-2.88%) |
593,780
|
484,330
|
701,800
|
10
|
0 |
| 2024/02/09 | 606,870 | +0 (+0.0%) |
624,800
|
484,330
|
701,800
|
7
|
0 |
| 2024/02/08 | 606,870 | +0 (+0.0%) |
624,800
|
484,330
|
701,800
|
7
|
0 |
| 2024/02/07 | 606,870 | +0 (+0.0%) |
624,800
|
484,330
|
701,800
|
7
|
0 |
| 2024/02/06 | 606,870 | +0 (+0.0%) |
624,800
|
484,330
|
701,800
|
7
|
0 |
| 2024/02/05 | 606,870 | +0 (+0.0%) |
624,800
|
484,330
|
701,800
|
7
|
0 |
| 2024/02/04 | 606,870 | -12,210 (-1.97%) |
624,800
|
484,330
|
701,800
|
7
|
0 |
| 2024/02/03 | 619,080 | +0 (+0.0%) |
624,800
|
569,800
|
701,800
|
7
|
0 |
| 2024/02/02 | 619,080 | +0 (+0.0%) |
624,800
|
569,800
|
701,800
|
7
|
0 |
| 2024/02/01 | 619,080 | +0 (+0.0%) |
624,800
|
569,800
|
701,800
|
7
|
0 |
| 2024/01/31 | 619,080 | +13,283 (+2.19%) |
624,800
|
569,800
|
701,800
|
7
|
0 |
| 2024/01/30 | 605,797 | +7,122 (+1.19%) |
609,290
|
512,820
|
701,800
|
8
|
0 |
| 2024/01/29 | 598,675 | +0 (+0.0%) |
609,290
|
512,820
|
701,800
|
8
|
0 |
| 2024/01/28 | 598,675 | +0 (+0.0%) |
609,290
|
512,820
|
701,800
|
8
|
0 |
| 2024/01/27 | 598,675 | +0 (+0.0%) |
609,290
|
512,820
|
701,800
|
8
|
0 |
| 2024/01/26 | 598,675 | -7,122 (-1.18%) |
609,290
|
512,820
|
701,800
|
8
|
0 |
| 2024/01/25 | 605,797 | -7,123 (-1.16%) |
609,290
|
512,820
|
701,800
|
8
|
0 |
| 2024/01/24 | 612,920 | +0 (+0.0%) |
609,290
|
569,800
|
701,800
|
8
|
0 |
| 2024/01/23 | 612,920 | +0 (+0.0%) |
609,290
|
569,800
|
701,800
|
8
|
0 |
| 2024/01/22 | 612,920 | +0 (+0.0%) |
609,290
|
569,800
|
701,800
|
8
|
0 |
| 2024/01/21 | 612,920 | +0 (+0.0%) |
609,290
|
569,800
|
701,800
|
8
|
0 |
| 2024/01/20 | 612,920 | +0 (+0.0%) |
609,290
|
569,800
|
701,800
|
8
|
0 |
| 2024/01/19 | 612,920 | +7,123 (+1.18%) |
609,290
|
569,800
|
701,800
|
8
|
0 |
| 2024/01/18 | 605,797 | +7,122 (+1.19%) |
609,290
|
512,820
|
701,800
|
8
|
0 |
| 2024/01/17 | 598,675 | -28,618 (-4.56%) |
609,290
|
512,820
|
701,800
|
8
|
0 |
| 2024/01/16 | 627,293 | +28,618 (+4.78%) |
624,800
|
593,780
|
701,800
|
6
|
0 |
| 2024/01/15 | 598,675 | +16,535 (+2.84%) |
609,290
|
512,820
|
701,800
|
8
|
0 |
| 2024/01/14 | 582,140 | +0 (+0.0%) |
593,780
|
512,820
|
701,800
|
10
|
0 |
| 2024/01/13 | 582,140 | +0 (+0.0%) |
593,780
|
512,820
|
701,800
|
10
|
0 |
| 2024/01/12 | 582,140 | +0 (+0.0%) |
593,780
|
512,820
|
701,800
|
10
|
1以上 |
| 2024/01/11 | 582,140 | -5,698 (-0.97%) |
593,780
|
512,820
|
701,800
|
10
|
0 |
| 2024/01/10 | 587,838 | -5,698 (-0.96%) |
593,780
|
512,820
|
701,800
|
10
|
0 |
| 2024/01/09 | 593,536 | +0 (+0.0%) |
593,780
|
516,000
|
701,800
|
10
|
0 |
| 2024/01/08 | 593,536 | +0 (+0.0%) |
593,780
|
516,000
|
701,800
|
10
|
0 |
| 2024/01/07 | 593,536 | -2,204 (-0.37%) |
593,780
|
516,000
|
701,800
|
10
|
0 |
| 2024/01/06 | 595,740 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
| 2024/01/05 | 595,740 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
| 2024/01/04 | 595,740 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
1以上 |
| 2024/01/03 | 595,740 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
| 2024/01/02 | 595,740 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
| 2024/01/01 | 595,740 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
なら、