日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 595,740 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
2023/12/30 | 595,740 | --- |
600,250
|
516,000
|
701,800
|
12
|
0 |
2023/12/27 | 595,740 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
N/A |
2023/12/26 | 595,740 | +7 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
N/A |
2023/12/25 | 595,733 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
N/A |
2023/12/24 | 595,733 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
2023/12/23 | 595,733 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
2023/12/22 | 595,733 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
2023/12/21 | 595,733 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
2023/12/20 | 595,733 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
2023/12/19 | 595,733 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
2023/12/18 | 595,733 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
2023/12/17 | 595,733 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
2023/12/16 | 595,733 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
2023/12/15 | 595,733 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
2023/12/14 | 595,733 | +5,813 (+0.99%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
2023/12/13 | 589,920 | +0 (+0.0%) |
593,780
|
516,000
|
701,800
|
10
|
0 |
2023/12/12 | 589,920 | +0 (+0.0%) |
593,780
|
516,000
|
701,800
|
10
|
0 |
2023/12/11 | 589,920 | +4,200 (+0.72%) |
593,780
|
516,000
|
701,800
|
10
|
0 |
2023/12/10 | 585,720 | -675 (-0.12%) |
581,790
|
516,000
|
701,800
|
8
|
0 |
2023/12/09 | 586,395 | -541 (-0.09%) |
591,800
|
516,000
|
701,800
|
9
|
0 |
2023/12/08 | 586,936 | +0 (+0.0%) |
591,800
|
516,000
|
701,800
|
10
|
0 |
2023/12/07 | 586,936 | +0 (+0.0%) |
591,800
|
516,000
|
701,800
|
10
|
0 |
2023/12/06 | 586,936 | +0 (+0.0%) |
591,800
|
516,000
|
701,800
|
10
|
0 |
2023/12/05 | 586,936 | +0 (+0.0%) |
591,800
|
516,000
|
701,800
|
10
|
0 |
2023/12/04 | 586,936 | +0 (+0.0%) |
591,800
|
516,000
|
701,800
|
10
|
0 |
2023/12/03 | 586,936 | +0 (+0.0%) |
591,800
|
516,000
|
701,800
|
10
|
0 |
2023/12/02 | 586,936 | +0 (+0.0%) |
591,800
|
516,000
|
701,800
|
10
|
0 |
2023/12/01 | 586,936 | +0 (+0.0%) |
591,800
|
516,000
|
701,800
|
10
|
0 |
2023/11/30 | 586,936 | +0 (+0.0%) |
591,800
|
516,000
|
701,800
|
10
|
0 |
2023/11/29 | 586,936 | +2,656 (+0.45%) |
591,800
|
516,000
|
701,800
|
10
|
0 |
2023/11/28 | 584,280 | +0 (+0.0%) |
582,900
|
516,000
|
701,800
|
12
|
0 |
2023/11/27 | 584,280 | +1,504 (+0.26%) |
582,900
|
516,000
|
701,800
|
12
|
0 |
2023/11/26 | 582,776 | +0 (+0.0%) |
571,900
|
516,000
|
701,800
|
10
|
1以上 |
2023/11/25 | 582,776 | +0 (+0.0%) |
571,900
|
516,000
|
701,800
|
10
|
0 |
2023/11/24 | 582,776 | +0 (+0.0%) |
571,900
|
516,000
|
701,800
|
10
|
0 |
2023/11/23 | 582,776 | +0 (+0.0%) |
571,900
|
516,000
|
701,800
|
10
|
0 |
2023/11/22 | 582,776 | +0 (+0.0%) |
571,900
|
516,000
|
701,800
|
10
|
0 |