日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 642,106 | +0 (+0.0%) |
623,700
|
611,820
|
690,800
|
3
|
0 |
2023/12/30 | 642,106 | --- |
623,700
|
611,820
|
690,800
|
3
|
0 |
2023/12/27 | 642,106 | +0 (+0.0%) |
623,700
|
611,820
|
690,800
|
3
|
N/A |
2023/12/26 | 642,106 | +0 (+0.0%) |
623,700
|
611,820
|
690,800
|
3
|
N/A |
2023/12/25 | 642,106 | +0 (+0.0%) |
623,700
|
611,820
|
690,800
|
3
|
N/A |
2023/12/24 | 642,106 | +0 (+0.0%) |
623,700
|
611,820
|
690,800
|
3
|
0 |
2023/12/23 | 642,106 | +0 (+0.0%) |
623,700
|
611,820
|
690,800
|
3
|
0 |
2023/12/22 | 642,106 | +0 (+0.0%) |
623,700
|
611,820
|
690,800
|
3
|
0 |
2023/12/21 | 642,106 | +0 (+0.0%) |
623,700
|
611,820
|
690,800
|
3
|
0 |
2023/12/20 | 642,106 | +0 (+0.0%) |
623,700
|
611,820
|
690,800
|
3
|
0 |
2023/12/19 | 642,106 | +0 (+0.0%) |
623,700
|
611,820
|
690,800
|
3
|
0 |
2023/12/18 | 642,106 | +0 (+0.0%) |
623,700
|
611,820
|
690,800
|
3
|
0 |
2023/12/17 | 642,106 | +0 (+0.0%) |
623,700
|
611,820
|
690,800
|
3
|
0 |
2023/12/16 | 642,106 | +0 (+0.0%) |
623,700
|
611,820
|
690,800
|
3
|
0 |
2023/12/15 | 642,106 | +0 (+0.0%) |
623,700
|
611,820
|
690,800
|
3
|
0 |
2023/12/14 | 642,106 | +0 (+0.0%) |
623,700
|
611,820
|
690,800
|
3
|
0 |
2023/12/13 | 642,106 | +0 (+0.0%) |
623,700
|
611,820
|
690,800
|
3
|
0 |
2023/12/12 | 642,106 | +0 (+0.0%) |
623,700
|
611,820
|
690,800
|
3
|
0 |
2023/12/11 | 642,106 | +0 (+0.0%) |
623,700
|
611,820
|
690,800
|
3
|
0 |
2023/12/10 | 642,106 | +0 (+0.0%) |
623,700
|
611,820
|
690,800
|
3
|
0 |
2023/12/09 | 642,106 | +0 (+0.0%) |
623,700
|
611,820
|
690,800
|
3
|
0 |
2023/12/08 | 642,106 | +0 (+0.0%) |
623,700
|
611,820
|
690,800
|
3
|
0 |
2023/12/07 | 642,106 | -29,400 (-4.38%) |
623,700
|
611,820
|
690,800
|
3
|
0 |
2023/12/06 | 671,506 | +9,646 (+1.46%) |
690,800
|
611,820
|
711,900
|
3
|
0 |
2023/12/05 | 661,860 | +0 (+0.0%) |
661,860
|
611,820
|
711,900
|
2
|
0 |
2023/12/04 | 661,860 | +0 (+0.0%) |
661,860
|
611,820
|
711,900
|
2
|
1以上 |
2023/12/03 | 661,860 | +0 (+0.0%) |
661,860
|
611,820
|
711,900
|
2
|
0 |
2023/12/02 | 661,860 | +0 (+0.0%) |
661,860
|
611,820
|
711,900
|
2
|
0 |
2023/12/01 | 661,860 | +0 (+0.0%) |
661,860
|
611,820
|
711,900
|
2
|
0 |
2023/11/30 | 661,860 | +0 (+0.0%) |
661,860
|
611,820
|
711,900
|
2
|
0 |
2023/11/29 | 661,860 | +0 (+0.0%) |
661,860
|
611,820
|
711,900
|
2
|
0 |
2023/11/28 | 661,860 | +0 (+0.0%) |
661,860
|
611,820
|
711,900
|
2
|
0 |
2023/11/27 | 661,860 | +0 (+0.0%) |
661,860
|
611,820
|
711,900
|
2
|
0 |
2023/11/26 | 661,860 | +0 (+0.0%) |
661,860
|
611,820
|
711,900
|
2
|
0 |
2023/11/25 | 661,860 | +0 (+0.0%) |
661,860
|
611,820
|
711,900
|
2
|
0 |
2023/11/24 | 661,860 | +0 (+0.0%) |
661,860
|
611,820
|
711,900
|
2
|
0 |
2023/11/23 | 661,860 | +0 (+0.0%) |
661,860
|
611,820
|
711,900
|
2
|
0 |
2023/11/22 | 661,860 | +0 (+0.0%) |
661,860
|
611,820
|
711,900
|
2
|
0 |