日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 516,960 | +0 (+0.0%) |
514,800
|
495,000
|
540,000
|
5
|
N/A |
2024/11/20 | 516,960 | +0 (+0.0%) |
514,800
|
495,000
|
540,000
|
5
|
N/A |
2024/11/19 | 516,960 | +0 (+0.0%) |
514,800
|
495,000
|
540,000
|
5
|
N/A |
2024/11/18 | 516,960 | +0 (+0.0%) |
514,800
|
495,000
|
540,000
|
5
|
0 |
2024/11/17 | 516,960 | +0 (+0.0%) |
514,800
|
495,000
|
540,000
|
5
|
0 |
2024/11/16 | 516,960 | +0 (+0.0%) |
514,800
|
495,000
|
540,000
|
5
|
0 |
2024/11/15 | 516,960 | -6,011 (-1.15%) |
514,800
|
495,000
|
540,000
|
5
|
0 |
2024/11/14 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/11/13 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/11/12 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
1以上 |
2024/11/11 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/11/10 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/11/09 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/11/08 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/11/07 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/11/06 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/11/05 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/11/04 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/11/03 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/11/02 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/11/01 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/10/31 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/10/30 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/10/29 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/10/28 | 522,971 | +7,200 (+1.4%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/10/27 | 515,771 | +0 (+0.0%) |
514,800
|
495,000
|
538,000
|
7
|
0 |
2024/10/26 | 515,771 | +0 (+0.0%) |
514,800
|
495,000
|
538,000
|
7
|
0 |
2024/10/25 | 515,771 | +0 (+0.0%) |
514,800
|
495,000
|
538,000
|
7
|
1以上 |
2024/10/24 | 515,771 | +0 (+0.0%) |
514,800
|
495,000
|
538,000
|
7
|
0 |
2024/10/23 | 515,771 | +0 (+0.0%) |
514,800
|
495,000
|
538,000
|
7
|
0 |
2024/10/22 | 515,771 | +0 (+0.0%) |
514,800
|
495,000
|
538,000
|
7
|
0 |
2024/10/21 | 515,771 | +0 (+0.0%) |
514,800
|
495,000
|
538,000
|
7
|
0 |
2024/10/20 | 515,771 | +0 (+0.0%) |
514,800
|
495,000
|
538,000
|
7
|
0 |
2024/10/19 | 515,771 | +0 (+0.0%) |
514,800
|
495,000
|
538,000
|
7
|
0 |
2024/10/18 | 515,771 | +0 (+0.0%) |
514,800
|
495,000
|
538,000
|
7
|
0 |
2024/10/17 | 515,771 | +0 (+0.0%) |
514,800
|
495,000
|
538,000
|
7
|
0 |
2024/10/16 | 515,771 | -389 (-0.08%) |
514,800
|
495,000
|
538,000
|
7
|
0 |
2024/10/15 | 516,160 | +0 (+0.0%) |
514,800
|
495,000
|
538,000
|
5
|
0 |
2024/10/14 | 516,160 | +0 (+0.0%) |
514,800
|
495,000
|
538,000
|
5
|
0 |
2024/10/13 | 516,160 | +0 (+0.0%) |
514,800
|
495,000
|
538,000
|
5
|
0 |
2024/10/12 | 516,160 | +0 (+0.0%) |
514,800
|
495,000
|
538,000
|
5
|
0 |
2024/10/11 | 516,160 | +0 (+0.0%) |
514,800
|
495,000
|
538,000
|
5
|
0 |
2024/10/10 | 516,160 | +0 (+0.0%) |
514,800
|
495,000
|
538,000
|
5
|
0 |
2024/10/09 | 516,160 | +0 (+0.0%) |
514,800
|
495,000
|
538,000
|
5
|
0 |
2024/10/08 | 516,160 | +5,189 (+1.02%) |
514,800
|
495,000
|
538,000
|
5
|
0 |
2024/10/07 | 510,971 | +0 (+0.0%) |
498,000
|
495,000
|
538,000
|
7
|
0 |
2024/10/06 | 510,971 | +0 (+0.0%) |
498,000
|
495,000
|
538,000
|
7
|
0 |
2024/10/05 | 510,971 | +0 (+0.0%) |
498,000
|
495,000
|
538,000
|
7
|
1以上 |
2024/10/04 | 510,971 | +0 (+0.0%) |
498,000
|
495,000
|
538,000
|
7
|
0 |
2024/10/03 | 510,971 | +0 (+0.0%) |
498,000
|
495,000
|
538,000
|
7
|
0 |
2024/10/02 | 510,971 | +0 (+0.0%) |
498,000
|
495,000
|
538,000
|
7
|
0 |
2024/10/01 | 510,971 | +0 (+0.0%) |
498,000
|
495,000
|
538,000
|
7
|
0 |
2024/09/30 | 510,971 | +0 (+0.0%) |
498,000
|
495,000
|
538,000
|
7
|
0 |
2024/09/29 | 510,971 | +0 (+0.0%) |
498,000
|
495,000
|
538,000
|
7
|
0 |
2024/09/28 | 510,971 | +10,811 (+2.16%) |
498,000
|
495,000
|
538,000
|
7
|
0 |
2024/09/27 | 500,160 | +0 (+0.0%) |
498,000
|
495,000
|
514,800
|
5
|
0 |
2024/09/26 | 500,160 | +0 (+0.0%) |
498,000
|
495,000
|
514,800
|
5
|
0 |
2024/09/25 | 500,160 | +0 (+0.0%) |
498,000
|
495,000
|
514,800
|
5
|
0 |
2024/09/24 | 500,160 | +0 (+0.0%) |
498,000
|
495,000
|
514,800
|
5
|
0 |
2024/09/23 | 500,160 | +0 (+0.0%) |
498,000
|
495,000
|
514,800
|
5
|
0 |
2024/09/22 | 500,160 | +0 (+0.0%) |
498,000
|
495,000
|
514,800
|
5
|
0 |
2024/09/21 | 500,160 | -6,240 (-1.23%) |
498,000
|
495,000
|
514,800
|
5
|
0 |
2024/09/20 | 506,400 | -8,400 (-1.63%) |
506,400
|
498,000
|
514,800
|
2
|
0 |
2024/09/19 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/09/18 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/09/17 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/09/16 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/09/15 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/09/14 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/09/13 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/09/12 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/09/11 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/09/10 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/09/09 | 514,800 | +3,867 (+0.76%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/09/08 | 510,933 | +0 (+0.0%) |
509,000
|
509,000
|
514,800
|
3
|
0 |
2024/09/07 | 510,933 | +0 (+0.0%) |
509,000
|
509,000
|
514,800
|
3
|
0 |
2024/09/06 | 510,933 | +0 (+0.0%) |
509,000
|
509,000
|
514,800
|
3
|
1以上 |
2024/09/05 | 510,933 | +0 (+0.0%) |
509,000
|
509,000
|
514,800
|
3
|
0 |
2024/09/04 | 510,933 | -4,027 (-0.78%) |
509,000
|
509,000
|
514,800
|
3
|
0 |
2024/09/03 | 514,960 | +0 (+0.0%) |
514,800
|
509,000
|
524,000
|
5
|
0 |
2024/09/02 | 514,960 | +0 (+0.0%) |
514,800
|
509,000
|
524,000
|
5
|
0 |
2024/09/01 | 514,960 | +0 (+0.0%) |
514,800
|
509,000
|
524,000
|
5
|
1以上 |
2024/08/31 | 514,960 | +0 (+0.0%) |
514,800
|
509,000
|
524,000
|
5
|
0 |
2024/08/30 | 514,960 | -3,973 (-0.77%) |
514,800
|
509,000
|
524,000
|
5
|
0 |
2024/08/29 | 518,933 | +0 (+0.0%) |
518,000
|
514,800
|
524,000
|
3
|
0 |
2024/08/28 | 518,933 | +0 (+0.0%) |
518,000
|
514,800
|
524,000
|
3
|
0 |
2024/08/27 | 518,933 | +0 (+0.0%) |
518,000
|
514,800
|
524,000
|
3
|
0 |
2024/08/26 | 518,933 | +0 (+0.0%) |
518,000
|
514,800
|
524,000
|
3
|
0 |
2024/08/25 | 518,933 | +0 (+0.0%) |
518,000
|
514,800
|
524,000
|
3
|
0 |
2024/08/24 | 518,933 | +0 (+0.0%) |
518,000
|
514,800
|
524,000
|
3
|
0 |
2024/08/23 | 518,933 | +0 (+0.0%) |
518,000
|
514,800
|
524,000
|
3
|
0 |
2024/08/22 | 518,933 | +0 (+0.0%) |
518,000
|
514,800
|
524,000
|
3
|
0 |
2024/08/21 | 518,933 | +0 (+0.0%) |
518,000
|
514,800
|
524,000
|
3
|
0 |
2024/08/20 | 518,933 | +0 (+0.0%) |
518,000
|
514,800
|
524,000
|
3
|
0 |
2024/08/19 | 518,933 | +0 (+0.0%) |
518,000
|
514,800
|
524,000
|
3
|
0 |
2024/08/18 | 518,933 | +0 (+0.0%) |
518,000
|
514,800
|
524,000
|
3
|
0 |
2024/08/17 | 518,933 | +0 (+0.0%) |
518,000
|
514,800
|
524,000
|
3
|
0 |
2024/08/16 | 518,933 | +0 (+0.0%) |
518,000
|
514,800
|
524,000
|
3
|
0 |
2024/08/15 | 518,933 | +0 (+0.0%) |
518,000
|
514,800
|
524,000
|
3
|
0 |
2024/08/14 | 518,933 | +0 (+0.0%) |
518,000
|
514,800
|
524,000
|
3
|
0 |
2024/08/13 | 518,933 | +0 (+0.0%) |
518,000
|
514,800
|
524,000
|
3
|
0 |
2024/08/12 | 518,933 | +0 (+0.0%) |
518,000
|
514,800
|
524,000
|
3
|
0 |
2024/08/11 | 518,933 | +0 (+0.0%) |
518,000
|
514,800
|
524,000
|
3
|
0 |
2024/08/10 | 518,933 | +0 (+0.0%) |
518,000
|
514,800
|
524,000
|
3
|
0 |
2024/08/09 | 518,933 | +0 (+0.0%) |
518,000
|
514,800
|
524,000
|
3
|
0 |
2024/08/08 | 518,933 | +0 (+0.0%) |
518,000
|
514,800
|
524,000
|
3
|
0 |
2024/08/07 | 518,933 | +0 (+0.0%) |
518,000
|
514,800
|
524,000
|
3
|
0 |
2024/08/06 | 518,933 | +0 (+0.0%) |
518,000
|
514,800
|
524,000
|
3
|
0 |
2024/08/05 | 518,933 | +0 (+0.0%) |
518,000
|
514,800
|
524,000
|
3
|
0 |
2024/08/04 | 518,933 | +0 (+0.0%) |
518,000
|
514,800
|
524,000
|
3
|
0 |
2024/08/03 | 518,933 | +0 (+0.0%) |
518,000
|
514,800
|
524,000
|
3
|
0 |
2024/08/02 | 518,933 | +0 (+0.0%) |
518,000
|
514,800
|
524,000
|
3
|
0 |
2024/08/01 | 518,933 | +4,133 (+0.8%) |
518,000
|
514,800
|
524,000
|
3
|
0 |
2024/07/31 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/30 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/29 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/28 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/27 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/26 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/25 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/24 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/23 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/22 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/21 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/20 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/19 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/18 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/17 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/16 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/15 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/14 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/13 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/12 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/11 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/10 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/09 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/08 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/07 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/06 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/05 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/04 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/03 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/02 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/07/01 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/30 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/29 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/28 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/27 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/26 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/25 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/24 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/23 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/22 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/21 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/20 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/19 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/18 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/17 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/16 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/15 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/14 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/13 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/12 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/11 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/10 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/09 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/08 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/07 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/06 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/05 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/04 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/03 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/02 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/06/01 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/31 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/30 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/29 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/28 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/27 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/26 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/25 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/24 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/23 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/22 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/21 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/20 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/19 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/18 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/17 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/16 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/15 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/14 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/13 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
N/A |
2024/05/12 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/11 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/10 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/09 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/08 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/07 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
N/A |
2024/05/06 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/05 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/04 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/03 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/02 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/01 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/04/30 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/04/29 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/04/28 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/04/27 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
N/A |
2024/04/26 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/04/25 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/04/24 | 514,800 | -24,133 (-4.48%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/04/23 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/22 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/21 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
1以上 |
2024/04/20 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/19 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/18 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/17 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/16 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/15 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/14 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/13 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/12 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/11 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/10 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/09 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/08 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/07 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/06 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/05 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/04 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/03 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/02 | 538,933 | +24,133 (+4.69%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/01 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/31 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/30 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/29 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/28 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/27 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/26 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/25 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/24 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/23 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/22 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/21 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/20 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/19 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/18 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/17 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/16 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/15 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/14 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/13 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/12 | 514,800 | -17,600 (-3.31%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/11 | 532,400 | +0 (+0.0%) |
532,400
|
514,800
|
550,000
|
2
|
0 |
2024/03/10 | 532,400 | +0 (+0.0%) |
532,400
|
514,800
|
550,000
|
2
|
0 |
2024/03/09 | 532,400 | +0 (+0.0%) |
532,400
|
514,800
|
550,000
|
2
|
1以上 |
2024/03/08 | 532,400 | +17,600 (+3.42%) |
532,400
|
514,800
|
550,000
|
2
|
0 |
2024/03/07 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/06 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/05 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/04 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/03 | 514,800 | -39,600 (-7.14%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/02 | 554,400 | +0 (+0.0%) |
554,400
|
514,800
|
594,000
|
2
|
0 |
2024/03/01 | 554,400 | +0 (+0.0%) |
554,400
|
514,800
|
594,000
|
2
|
0 |
2024/02/29 | 554,400 | +0 (+0.0%) |
554,400
|
514,800
|
594,000
|
2
|
1以上 |
2024/02/28 | 554,400 | +0 (+0.0%) |
554,400
|
514,800
|
594,000
|
2
|
0 |
2024/02/27 | 554,400 | +0 (+0.0%) |
554,400
|
514,800
|
594,000
|
2
|
0 |
2024/02/26 | 554,400 | +0 (+0.0%) |
554,400
|
514,800
|
594,000
|
2
|
0 |
2024/02/25 | 554,400 | +0 (+0.0%) |
554,400
|
514,800
|
594,000
|
2
|
0 |
2024/02/24 | 554,400 | +0 (+0.0%) |
554,400
|
514,800
|
594,000
|
2
|
0 |
2024/02/23 | 554,400 | +36,300 (+7.01%) |
554,400
|
514,800
|
594,000
|
2
|
0 |
2024/02/22 | 518,100 | +0 (+0.0%) |
498,300
|
481,800
|
594,000
|
4
|
0 |
2024/02/21 | 518,100 | -10,966 (-2.07%) |
498,300
|
481,800
|
594,000
|
4
|
0 |
2024/02/20 | 529,066 | +0 (+0.0%) |
531,400
|
481,800
|
594,000
|
6
|
1以上 |
2024/02/19 | 529,066 | +0 (+0.0%) |
531,400
|
481,800
|
594,000
|
6
|
0 |
2024/02/18 | 529,066 | +0 (+0.0%) |
531,400
|
481,800
|
594,000
|
6
|
1以上 |
2024/02/17 | 529,066 | +0 (+0.0%) |
531,400
|
481,800
|
594,000
|
6
|
0 |
2024/02/16 | 529,066 | +0 (+0.0%) |
531,400
|
481,800
|
594,000
|
6
|
0 |
2024/02/15 | 529,066 | +0 (+0.0%) |
531,400
|
481,800
|
594,000
|
6
|
0 |
2024/02/14 | 529,066 | +0 (+0.0%) |
531,400
|
481,800
|
594,000
|
6
|
0 |
2024/02/13 | 529,066 | +0 (+0.0%) |
531,400
|
481,800
|
594,000
|
6
|
0 |
2024/02/12 | 529,066 | +0 (+0.0%) |
531,400
|
481,800
|
594,000
|
6
|
0 |
2024/02/11 | 529,066 | +0 (+0.0%) |
531,400
|
481,800
|
594,000
|
6
|
0 |
2024/02/10 | 529,066 | +12,986 (+2.52%) |
531,400
|
481,800
|
594,000
|
6
|
0 |
2024/02/09 | 516,080 | +0 (+0.0%) |
514,800
|
481,800
|
554,000
|
5
|
0 |
2024/02/08 | 516,080 | +0 (+0.0%) |
514,800
|
481,800
|
554,000
|
5
|
0 |
2024/02/07 | 516,080 | +49,143 (+10.52%) |
514,800
|
481,800
|
554,000
|
5
|
0 |
2024/02/06 | 466,937 | +0 (+0.0%) |
481,800
|
344,080
|
554,000
|
7
|
0 |
2024/02/05 | 466,937 | +0 (+0.0%) |
481,800
|
344,080
|
554,000
|
7
|
0 |
2024/02/04 | 466,937 | -17,348 (-3.58%) |
481,800
|
344,080
|
554,000
|
7
|
1以上 |
2024/02/03 | 484,285 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2024/02/02 | 484,285 | +26,685 (+5.83%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2024/02/01 | 457,600 | +0 (+0.0%) |
481,800
|
404,800
|
514,800
|
5
|
0 |
2024/01/31 | 457,600 | +8,096 (+1.8%) |
481,800
|
404,800
|
514,800
|
5
|
0 |
2024/01/30 | 449,504 | +8,096 (+1.83%) |
481,800
|
364,320
|
514,800
|
5
|
0 |
2024/01/29 | 441,408 | -31,312 (-6.62%) |
481,800
|
364,320
|
514,800
|
5
|
0 |
2024/01/28 | 472,720 | +0 (+0.0%) |
481,800
|
364,320
|
554,000
|
7
|
0 |
2024/01/27 | 472,720 | +0 (+0.0%) |
481,800
|
364,320
|
554,000
|
7
|
0 |
2024/01/26 | 472,720 | -5,782 (-1.21%) |
481,800
|
364,320
|
554,000
|
7
|
0 |
2024/01/25 | 478,502 | -5,783 (-1.19%) |
481,800
|
364,320
|
554,000
|
7
|
0 |
2024/01/24 | 484,285 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2024/01/23 | 484,285 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2024/01/22 | 484,285 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2024/01/21 | 484,285 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2024/01/20 | 484,285 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2024/01/19 | 484,285 | +5,783 (+1.21%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2024/01/18 | 478,502 | +5,782 (+1.22%) |
481,800
|
364,320
|
554,000
|
7
|
0 |
2024/01/17 | 472,720 | +0 (+0.0%) |
481,800
|
364,320
|
554,000
|
7
|
0 |
2024/01/16 | 472,720 | +0 (+0.0%) |
481,800
|
364,320
|
554,000
|
7
|
0 |
2024/01/15 | 472,720 | +0 (+0.0%) |
481,800
|
364,320
|
554,000
|
7
|
0 |
2024/01/14 | 472,720 | +0 (+0.0%) |
481,800
|
364,320
|
554,000
|
7
|
0 |
2024/01/13 | 472,720 | +0 (+0.0%) |
481,800
|
364,320
|
554,000
|
7
|
0 |
2024/01/12 | 472,720 | +0 (+0.0%) |
481,800
|
364,320
|
554,000
|
7
|
0 |
2024/01/11 | 472,720 | -5,782 (-1.21%) |
481,800
|
364,320
|
554,000
|
7
|
0 |
2024/01/10 | 478,502 | -5,783 (-1.19%) |
481,800
|
364,320
|
554,000
|
7
|
0 |
2024/01/09 | 484,285 | -5,923 (-1.21%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2024/01/08 | 490,208 | +0 (+0.0%) |
498,300
|
404,800
|
554,000
|
8
|
0 |
2024/01/07 | 490,208 | -4,606 (-0.93%) |
498,300
|
404,800
|
554,000
|
8
|
0 |
2024/01/06 | 494,814 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
1以上 |
2024/01/05 | 494,814 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2024/01/04 | 494,814 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
1以上 |
2024/01/03 | 494,814 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2024/01/02 | 494,814 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2024/01/01 | 494,814 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |