日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 494,814 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/12/30 | 494,814 | --- |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/12/27 | 457,600 | -58,480 (-11.33%) |
481,800
|
404,800
|
514,800
|
5
|
N/A |
2023/12/26 | 516,080 | +0 (+0.0%) |
514,800
|
481,800
|
554,000
|
5
|
N/A |
2023/12/25 | 516,080 | +18,547 (+3.73%) |
514,800
|
481,800
|
554,000
|
5
|
N/A |
2023/12/24 | 497,533 | +13,248 (+2.74%) |
498,300
|
404,800
|
554,000
|
6
|
1以上 |
2023/12/23 | 484,285 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2023/12/22 | 484,285 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
7
|
1以上 |
2023/12/21 | 484,285 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
7
|
1以上 |
2023/12/20 | 484,285 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2023/12/19 | 484,285 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2023/12/18 | 484,285 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2023/12/17 | 484,285 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2023/12/16 | 484,285 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2023/12/15 | 484,285 | -9,715 (-1.97%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2023/12/14 | 494,000 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/12/13 | 494,000 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/12/12 | 494,000 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
1以上 |
2023/12/11 | 494,000 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/12/10 | 494,000 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/12/09 | 494,000 | +16,286 (+3.41%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/12/08 | 477,714 | +0 (+0.0%) |
481,800
|
404,800
|
528,000
|
7
|
0 |
2023/12/07 | 477,714 | +0 (+0.0%) |
481,800
|
404,800
|
528,000
|
7
|
0 |
2023/12/06 | 477,714 | +0 (+0.0%) |
481,800
|
404,800
|
528,000
|
7
|
0 |
2023/12/05 | 477,714 | +0 (+0.0%) |
481,800
|
404,800
|
528,000
|
7
|
0 |
2023/12/04 | 477,714 | +0 (+0.0%) |
481,800
|
404,800
|
528,000
|
7
|
0 |
2023/12/03 | 477,714 | +0 (+0.0%) |
481,800
|
404,800
|
528,000
|
7
|
0 |
2023/12/02 | 477,714 | +0 (+0.0%) |
481,800
|
404,800
|
528,000
|
7
|
0 |
2023/12/01 | 477,714 | +0 (+0.0%) |
481,800
|
404,800
|
528,000
|
7
|
0 |
2023/11/30 | 477,714 | +0 (+0.0%) |
481,800
|
404,800
|
528,000
|
7
|
0 |
2023/11/29 | 477,714 | -16,286 (-3.3%) |
481,800
|
404,800
|
528,000
|
7
|
0 |
2023/11/28 | 494,000 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/11/27 | 494,000 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/11/26 | 494,000 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
1以上 |
2023/11/25 | 494,000 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/11/24 | 494,000 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/11/23 | 494,000 | +6,219 (+1.27%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/11/22 | 487,781 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
11
|
0 |