| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 598,868 | +7,857 (+1.33%) |
568,000
|
538,780
|
701,000
|
11
|
0 |
| 2024/12/30 | 591,011 | +0 (+0.0%) |
568,000
|
538,780
|
701,000
|
13
|
0 |
| 2024/12/29 | 591,011 | +0 (+0.0%) |
568,000
|
538,780
|
701,000
|
13
|
0 |
| 2024/12/28 | 591,011 | -8,043 (-1.34%) |
568,000
|
538,780
|
701,000
|
13
|
1以上 |
| 2024/12/27 | 599,054 | +0 (+0.0%) |
568,000
|
538,780
|
701,000
|
14
|
0 |
| 2024/12/26 | 599,054 | -8,943 (-1.47%) |
568,000
|
538,780
|
701,000
|
14
|
0 |
| 2024/12/25 | 607,997 | +0 (+0.0%) |
568,000
|
538,780
|
701,000
|
15
|
1以上 |
| 2024/12/24 | 607,997 | +0 (+0.0%) |
568,000
|
538,780
|
701,000
|
15
|
0 |
| 2024/12/23 | 607,997 | +0 (+0.0%) |
568,000
|
538,780
|
701,000
|
15
|
1以上 |
| 2024/12/22 | 607,997 | +0 (+0.0%) |
568,000
|
538,780
|
701,000
|
15
|
0 |
| 2024/12/21 | 607,997 | +0 (+0.0%) |
568,000
|
538,780
|
701,000
|
15
|
0 |
| 2024/12/20 | 607,997 | +0 (+0.0%) |
568,000
|
538,780
|
701,000
|
15
|
0 |
| 2024/12/19 | 607,997 | +14,308 (+2.41%) |
568,000
|
538,780
|
701,000
|
15
|
0 |
| 2024/12/18 | 593,689 | -575 (-0.1%) |
568,000
|
538,780
|
675,000
|
13
|
0 |
| 2024/12/17 | 594,264 | +0 (+0.0%) |
568,000
|
538,780
|
675,000
|
15
|
0 |
| 2024/12/16 | 594,264 | +0 (+0.0%) |
568,000
|
538,780
|
675,000
|
15
|
0 |
| 2024/12/15 | 594,264 | +0 (+0.0%) |
568,000
|
538,780
|
675,000
|
15
|
1以上 |
| 2024/12/14 | 594,264 | +4,160 (+0.7%) |
568,000
|
538,780
|
675,000
|
15
|
0 |
| 2024/12/13 | 590,104 | +0 (+0.0%) |
557,000
|
536,800
|
675,000
|
15
|
0 |
| 2024/12/12 | 590,104 | -7,896 (-1.32%) |
557,000
|
536,800
|
675,000
|
15
|
0 |
| 2024/12/11 | 598,000 | +0 (+0.0%) |
598,000
|
536,800
|
675,000
|
13
|
1以上 |
| 2024/12/10 | 598,000 | +0 (+0.0%) |
598,000
|
536,800
|
675,000
|
13
|
0 |
| 2024/12/09 | 598,000 | +0 (+0.0%) |
598,000
|
536,800
|
675,000
|
13
|
0 |
| 2024/12/08 | 598,000 | +0 (+0.0%) |
598,000
|
536,800
|
675,000
|
13
|
0 |
| 2024/12/07 | 598,000 | +0 (+0.0%) |
598,000
|
536,800
|
675,000
|
13
|
0 |
| 2024/12/06 | 598,000 | +0 (+0.0%) |
598,000
|
536,800
|
675,000
|
13
|
0 |
| 2024/12/05 | 598,000 | +0 (+0.0%) |
598,000
|
536,800
|
675,000
|
13
|
0 |
| 2024/12/04 | 598,000 | +0 (+0.0%) |
598,000
|
536,800
|
675,000
|
13
|
0 |
| 2024/12/03 | 598,000 | +0 (+0.0%) |
598,000
|
536,800
|
675,000
|
13
|
0 |
| 2024/12/02 | 598,000 | +0 (+0.0%) |
598,000
|
536,800
|
675,000
|
13
|
0 |
| 2024/12/01 | 598,000 | +0 (+0.0%) |
598,000
|
536,800
|
675,000
|
13
|
0 |
| 2024/11/30 | 598,000 | +4,429 (+0.75%) |
598,000
|
536,800
|
675,000
|
13
|
0 |
| 2024/11/29 | 593,571 | +0 (+0.0%) |
577,500
|
536,000
|
675,000
|
14
|
0 |
| 2024/11/28 | 593,571 | +0 (+0.0%) |
577,500
|
536,000
|
675,000
|
14
|
0 |
| 2024/11/27 | 593,571 | +0 (+0.0%) |
577,500
|
536,000
|
675,000
|
14
|
1以上 |
| 2024/11/26 | 593,571 | +0 (+0.0%) |
577,500
|
536,000
|
675,000
|
14
|
0 |
| 2024/11/25 | 593,571 | +0 (+0.0%) |
577,500
|
536,000
|
675,000
|
14
|
0 |
| 2024/11/24 | 593,571 | +0 (+0.0%) |
577,500
|
536,000
|
675,000
|
14
|
0 |
| 2024/11/23 | 593,571 | +0 (+0.0%) |
577,500
|
536,000
|
675,000
|
14
|
0 |
| 2024/11/22 | 593,571 | +0 (+0.0%) |
577,500
|
536,000
|
675,000
|
14
|
0 |
| 2024/11/21 | 593,571 | -857 (-0.14%) |
577,500
|
536,000
|
675,000
|
14
|
0 |
| 2024/11/20 | 594,428 | +0 (+0.0%) |
577,500
|
536,800
|
675,000
|
14
|
0 |
| 2024/11/19 | 594,428 | +0 (+0.0%) |
577,500
|
536,800
|
675,000
|
14
|
0 |
| 2024/11/18 | 594,428 | +4,553 (+0.77%) |
577,500
|
536,800
|
675,000
|
14
|
0 |
| 2024/11/17 | 589,875 | +11,661 (+2.02%) |
558,000
|
536,800
|
675,000
|
16
|
0 |
| 2024/11/16 | 578,214 | +0 (+0.0%) |
557,500
|
536,800
|
658,000
|
14
|
0 |
| 2024/11/15 | 578,214 | -4,326 (-0.74%) |
557,500
|
536,800
|
658,000
|
14
|
1以上 |
| 2024/11/14 | 582,540 | +0 (+0.0%) |
557,500
|
547,800
|
658,000
|
10
|
0 |
| 2024/11/13 | 582,540 | +0 (+0.0%) |
557,500
|
547,800
|
658,000
|
10
|
0 |
| 2024/11/12 | 582,540 | +7,624 (+1.33%) |
557,500
|
547,800
|
658,000
|
10
|
0 |
| 2024/11/11 | 574,916 | +0 (+0.0%) |
557,000
|
536,800
|
658,000
|
12
|
0 |
| 2024/11/10 | 574,916 | -338 (-0.06%) |
557,000
|
536,800
|
658,000
|
12
|
0 |
| 2024/11/09 | 575,254 | +0 (+0.0%) |
557,500
|
536,800
|
658,000
|
14
|
1以上 |
| 2024/11/08 | 575,254 | +0 (+0.0%) |
557,500
|
536,800
|
658,000
|
14
|
0 |
| 2024/11/07 | 575,254 | +0 (+0.0%) |
557,500
|
536,800
|
658,000
|
14
|
1以上 |
| 2024/11/06 | 575,254 | +0 (+0.0%) |
557,500
|
536,800
|
658,000
|
14
|
0 |
| 2024/11/05 | 575,254 | +0 (+0.0%) |
557,500
|
536,800
|
658,000
|
14
|
0 |
| 2024/11/04 | 575,254 | +0 (+0.0%) |
557,500
|
536,800
|
658,000
|
14
|
0 |
| 2024/11/03 | 575,254 | +0 (+0.0%) |
557,500
|
536,800
|
658,000
|
14
|
0 |
| 2024/11/02 | 575,254 | +0 (+0.0%) |
557,500
|
536,800
|
658,000
|
14
|
0 |
| 2024/11/01 | 575,254 | +0 (+0.0%) |
557,500
|
536,800
|
658,000
|
14
|
0 |
| 2024/10/31 | 575,254 | +907 (+0.16%) |
557,500
|
536,800
|
658,000
|
14
|
0 |
| 2024/10/30 | 574,347 | +0 (+0.0%) |
558,000
|
536,800
|
658,000
|
16
|
0 |
| 2024/10/29 | 574,347 | +0 (+0.0%) |
558,000
|
536,800
|
658,000
|
16
|
0 |
| 2024/10/28 | 574,347 | +0 (+0.0%) |
558,000
|
536,800
|
658,000
|
16
|
1以上 |
| 2024/10/27 | 574,347 | +0 (+0.0%) |
558,000
|
536,800
|
658,000
|
16
|
0 |
| 2024/10/26 | 574,347 | -907 (-0.16%) |
558,000
|
536,800
|
658,000
|
16
|
0 |
| 2024/10/25 | 575,254 | +0 (+0.0%) |
557,500
|
536,800
|
658,000
|
14
|
0 |
| 2024/10/24 | 575,254 | +0 (+0.0%) |
557,500
|
536,800
|
658,000
|
14
|
0 |
| 2024/10/23 | 575,254 | +1,497 (+0.26%) |
557,500
|
536,800
|
658,000
|
14
|
0 |
| 2024/10/22 | 573,757 | +0 (+0.0%) |
557,000
|
536,800
|
658,000
|
15
|
0 |
| 2024/10/21 | 573,757 | +0 (+0.0%) |
557,000
|
536,800
|
658,000
|
15
|
0 |
| 2024/10/20 | 573,757 | +0 (+0.0%) |
557,000
|
536,800
|
658,000
|
15
|
1以上 |
| 2024/10/19 | 573,757 | +0 (+0.0%) |
557,000
|
536,800
|
658,000
|
15
|
0 |
| 2024/10/18 | 573,757 | +0 (+0.0%) |
557,000
|
536,800
|
658,000
|
15
|
0 |
| 2024/10/17 | 573,757 | +0 (+0.0%) |
557,000
|
536,800
|
658,000
|
15
|
0 |
| 2024/10/16 | 573,757 | +0 (+0.0%) |
557,000
|
536,800
|
658,000
|
15
|
0 |
| 2024/10/15 | 573,757 | -468 (-0.08%) |
557,000
|
536,800
|
658,000
|
15
|
0 |
| 2024/10/14 | 574,225 | +0 (+0.0%) |
557,500
|
536,800
|
658,000
|
16
|
0 |
| 2024/10/13 | 574,225 | +3,778 (+0.66%) |
557,500
|
536,800
|
658,000
|
16
|
0 |
| 2024/10/12 | 570,447 | -2,718 (-0.47%) |
557,000
|
510,000
|
658,000
|
17
|
1以上 |
| 2024/10/11 | 573,165 | +15,942 (+2.86%) |
557,000
|
510,000
|
658,000
|
17
|
0 |
| 2024/10/10 | 557,223 | +0 (+0.0%) |
554,900
|
465,560
|
658,000
|
16
|
1以上 |
| 2024/10/09 | 557,223 | +0 (+0.0%) |
554,900
|
465,560
|
658,000
|
16
|
0 |
| 2024/10/08 | 557,223 | -708 (-0.13%) |
554,900
|
465,560
|
658,000
|
16
|
1以上 |
| 2024/10/07 | 557,931 | +0 (+0.0%) |
554,900
|
476,890
|
658,000
|
16
|
0 |
| 2024/10/06 | 557,931 | +0 (+0.0%) |
554,900
|
476,890
|
658,000
|
16
|
0 |
| 2024/10/05 | 557,931 | +0 (+0.0%) |
554,900
|
476,890
|
658,000
|
16
|
0 |
| 2024/10/04 | 557,931 | +0 (+0.0%) |
554,900
|
476,890
|
658,000
|
16
|
0 |
| 2024/10/03 | 557,931 | +145 (+0.03%) |
554,900
|
476,890
|
658,000
|
16
|
0 |
| 2024/10/02 | 557,786 | -944 (-0.17%) |
556,626
|
476,890
|
658,000
|
18
|
0 |
| 2024/10/01 | 558,730 | +0 (+0.0%) |
556,626
|
493,885
|
658,000
|
18
|
0 |
| 2024/09/30 | 558,730 | +0 (+0.0%) |
556,626
|
493,885
|
658,000
|
18
|
1以上 |
| 2024/09/29 | 558,730 | +0 (+0.0%) |
556,626
|
493,885
|
658,000
|
18
|
0 |
| 2024/09/28 | 558,730 | +0 (+0.0%) |
556,626
|
493,885
|
658,000
|
18
|
0 |
| 2024/09/27 | 558,730 | -263 (-0.05%) |
556,626
|
493,885
|
658,000
|
18
|
0 |
| 2024/09/26 | 558,993 | +0 (+0.0%) |
554,900
|
493,885
|
658,000
|
16
|
0 |
| 2024/09/25 | 558,993 | -1,480 (-0.26%) |
554,900
|
493,885
|
658,000
|
16
|
0 |
| 2024/09/24 | 560,473 | -1,690 (-0.3%) |
557,000
|
493,885
|
658,000
|
15
|
0 |
| 2024/09/23 | 562,163 | +0 (+0.0%) |
557,000
|
493,885
|
658,000
|
14
|
0 |
| 2024/09/22 | 562,163 | -2,394 (-0.42%) |
557,000
|
493,885
|
658,000
|
14
|
0 |
| 2024/09/21 | 564,557 | -1,506 (-0.27%) |
557,500
|
493,885
|
658,000
|
12
|
0 |
| 2024/09/20 | 566,063 | -9,000 (-1.57%) |
558,000
|
493,885
|
658,000
|
11
|
0 |
| 2024/09/19 | 575,063 | -1,806 (-0.31%) |
558,000
|
493,885
|
658,000
|
11
|
0 |
| 2024/09/18 | 576,869 | -8,022 (-1.37%) |
558,000
|
493,885
|
658,000
|
10
|
0 |
| 2024/09/17 | 584,891 | +0 (+0.0%) |
569,625
|
493,885
|
658,000
|
12
|
0 |
| 2024/09/16 | 584,891 | +0 (+0.0%) |
569,625
|
493,885
|
658,000
|
12
|
0 |
| 2024/09/15 | 584,891 | -331 (-0.06%) |
569,625
|
493,885
|
658,000
|
12
|
1以上 |
| 2024/09/14 | 585,222 | -9,222 (-1.55%) |
558,000
|
493,885
|
658,000
|
11
|
0 |
| 2024/09/13 | 594,444 | +0 (+0.0%) |
591,500
|
510,880
|
658,000
|
10
|
0 |
| 2024/09/12 | 594,444 | -6,950 (-1.16%) |
591,500
|
510,880
|
658,000
|
10
|
0 |
| 2024/09/11 | 601,394 | +0 (+0.0%) |
625,000
|
510,880
|
658,000
|
12
|
0 |
| 2024/09/10 | 601,394 | -8,228 (-1.35%) |
625,000
|
510,880
|
658,000
|
12
|
0 |
| 2024/09/09 | 609,622 | +0 (+0.0%) |
625,000
|
552,800
|
658,000
|
11
|
1以上 |
| 2024/09/08 | 609,622 | +0 (+0.0%) |
625,000
|
552,800
|
658,000
|
11
|
0 |
| 2024/09/07 | 609,622 | -14,805 (-2.37%) |
625,000
|
552,800
|
658,000
|
11
|
0 |
| 2024/09/06 | 624,427 | +1,464 (+0.24%) |
636,144
|
557,000
|
658,000
|
9
|
0 |
| 2024/09/05 | 622,963 | +0 (+0.0%) |
630,572
|
557,000
|
658,000
|
8
|
0 |
| 2024/09/04 | 622,963 | +0 (+0.0%) |
630,572
|
557,000
|
658,000
|
8
|
0 |
| 2024/09/03 | 622,963 | +12,043 (+1.97%) |
630,572
|
557,000
|
658,000
|
8
|
0 |
| 2024/09/02 | 610,920 | +0 (+0.0%) |
625,000
|
539,800
|
658,000
|
8
|
0 |
| 2024/09/01 | 610,920 | +0 (+0.0%) |
625,000
|
539,800
|
658,000
|
8
|
0 |
| 2024/08/31 | 610,920 | +8,598 (+1.43%) |
625,000
|
539,800
|
658,000
|
8
|
1以上 |
| 2024/08/30 | 602,322 | +0 (+0.0%) |
625,000
|
533,540
|
658,000
|
9
|
0 |
| 2024/08/29 | 602,322 | +0 (+0.0%) |
625,000
|
533,540
|
658,000
|
9
|
0 |
| 2024/08/28 | 602,322 | +0 (+0.0%) |
625,000
|
533,540
|
658,000
|
9
|
1以上 |
| 2024/08/27 | 602,322 | +0 (+0.0%) |
625,000
|
533,540
|
658,000
|
9
|
0 |
| 2024/08/26 | 602,322 | +0 (+0.0%) |
625,000
|
533,540
|
658,000
|
9
|
0 |
| 2024/08/25 | 602,322 | +0 (+0.0%) |
625,000
|
533,540
|
658,000
|
9
|
0 |
| 2024/08/24 | 602,322 | -2,000 (-0.33%) |
625,000
|
533,540
|
658,000
|
9
|
0 |
| 2024/08/23 | 604,322 | +0 (+0.0%) |
625,000
|
533,540
|
658,000
|
9
|
0 |
| 2024/08/22 | 604,322 | +0 (+0.0%) |
625,000
|
533,540
|
658,000
|
9
|
0 |
| 2024/08/21 | 604,322 | +0 (+0.0%) |
625,000
|
533,540
|
658,000
|
9
|
0 |
| 2024/08/20 | 604,322 | +0 (+0.0%) |
625,000
|
533,540
|
658,000
|
9
|
0 |
| 2024/08/19 | 604,322 | +0 (+0.0%) |
625,000
|
533,540
|
658,000
|
9
|
0 |
| 2024/08/18 | 604,322 | +0 (+0.0%) |
625,000
|
533,540
|
658,000
|
9
|
0 |
| 2024/08/17 | 604,322 | +9,386 (+1.58%) |
625,000
|
533,540
|
658,000
|
9
|
0 |
| 2024/08/16 | 594,936 | +16,847 (+2.91%) |
612,900
|
522,000
|
658,000
|
10
|
0 |
| 2024/08/15 | 578,089 | +2,065 (+0.36%) |
578,900
|
493,856
|
658,000
|
12
|
0 |
| 2024/08/14 | 576,024 | +0 (+0.0%) |
557,000
|
493,856
|
658,000
|
11
|
1以上 |
| 2024/08/13 | 576,024 | +11,084 (+1.96%) |
557,000
|
493,856
|
658,000
|
11
|
1以上 |
| 2024/08/12 | 564,940 | +0 (+0.0%) |
539,800
|
493,856
|
658,000
|
13
|
0 |
| 2024/08/11 | 564,940 | +0 (+0.0%) |
539,800
|
493,856
|
658,000
|
13
|
0 |
| 2024/08/10 | 564,940 | +0 (+0.0%) |
539,800
|
493,856
|
658,000
|
13
|
1以上 |
| 2024/08/09 | 564,940 | +15,444 (+2.81%) |
539,800
|
493,856
|
658,000
|
13
|
0 |
| 2024/08/08 | 549,496 | +0 (+0.0%) |
522,000
|
493,856
|
658,000
|
11
|
0 |
| 2024/08/07 | 549,496 | +0 (+0.0%) |
522,000
|
493,856
|
658,000
|
11
|
0 |
| 2024/08/06 | 549,496 | +0 (+0.0%) |
522,000
|
493,856
|
658,000
|
11
|
0 |
| 2024/08/05 | 549,496 | +0 (+0.0%) |
522,000
|
493,856
|
658,000
|
11
|
0 |
| 2024/08/04 | 549,496 | +0 (+0.0%) |
522,000
|
493,856
|
658,000
|
11
|
0 |
| 2024/08/03 | 549,496 | +0 (+0.0%) |
522,000
|
493,856
|
658,000
|
11
|
0 |
| 2024/08/02 | 549,496 | -22,104 (-3.87%) |
522,000
|
493,856
|
658,000
|
11
|
0 |
| 2024/08/01 | 571,600 | +0 (+0.0%) |
547,800
|
522,000
|
658,000
|
9
|
0 |
| 2024/07/31 | 571,600 | +0 (+0.0%) |
547,800
|
522,000
|
658,000
|
9
|
0 |
| 2024/07/30 | 571,600 | +0 (+0.0%) |
547,800
|
522,000
|
658,000
|
9
|
0 |
| 2024/07/29 | 571,600 | +0 (+0.0%) |
547,800
|
522,000
|
658,000
|
9
|
0 |
| 2024/07/28 | 571,600 | +0 (+0.0%) |
547,800
|
522,000
|
658,000
|
9
|
0 |
| 2024/07/27 | 571,600 | +0 (+0.0%) |
547,800
|
522,000
|
658,000
|
9
|
0 |
| 2024/07/26 | 571,600 | +0 (+0.0%) |
547,800
|
522,000
|
658,000
|
9
|
0 |
| 2024/07/25 | 571,600 | +0 (+0.0%) |
547,800
|
522,000
|
658,000
|
9
|
0 |
| 2024/07/24 | 571,600 | +224 (+0.04%) |
547,800
|
522,000
|
658,000
|
9
|
0 |
| 2024/07/23 | 571,376 | +0 (+0.0%) |
548,400
|
522,000
|
658,000
|
8
|
0 |
| 2024/07/22 | 571,376 | +0 (+0.0%) |
548,400
|
522,000
|
658,000
|
8
|
0 |
| 2024/07/21 | 571,376 | +0 (+0.0%) |
548,400
|
522,000
|
658,000
|
8
|
1以上 |
| 2024/07/20 | 571,376 | +0 (+0.0%) |
548,400
|
522,000
|
658,000
|
8
|
0 |
| 2024/07/19 | 571,376 | +0 (+0.0%) |
548,400
|
522,000
|
658,000
|
8
|
0 |
| 2024/07/18 | 571,376 | -1,416 (-0.25%) |
548,400
|
522,000
|
658,000
|
8
|
0 |
| 2024/07/17 | 572,792 | +0 (+0.0%) |
548,400
|
522,000
|
658,000
|
8
|
0 |
| 2024/07/16 | 572,792 | +0 (+0.0%) |
548,400
|
522,000
|
658,000
|
8
|
0 |
| 2024/07/15 | 572,792 | +0 (+0.0%) |
548,400
|
522,000
|
658,000
|
8
|
0 |
| 2024/07/14 | 572,792 | +0 (+0.0%) |
548,400
|
522,000
|
658,000
|
8
|
0 |
| 2024/07/13 | 572,792 | +0 (+0.0%) |
548,400
|
522,000
|
658,000
|
8
|
0 |
| 2024/07/12 | 572,792 | -7,498 (-1.29%) |
548,400
|
522,000
|
658,000
|
8
|
0 |
| 2024/07/11 | 580,290 | +0 (+0.0%) |
583,640
|
522,000
|
658,000
|
10
|
0 |
| 2024/07/10 | 580,290 | +0 (+0.0%) |
583,640
|
522,000
|
658,000
|
10
|
0 |
| 2024/07/09 | 580,290 | +0 (+0.0%) |
583,640
|
522,000
|
658,000
|
10
|
1以上 |
| 2024/07/08 | 580,290 | +0 (+0.0%) |
583,640
|
522,000
|
658,000
|
10
|
0 |
| 2024/07/07 | 580,290 | +0 (+0.0%) |
583,640
|
522,000
|
658,000
|
10
|
0 |
| 2024/07/06 | 580,290 | +0 (+0.0%) |
583,640
|
522,000
|
658,000
|
10
|
0 |
| 2024/07/05 | 580,290 | +0 (+0.0%) |
583,640
|
522,000
|
658,000
|
10
|
0 |
| 2024/07/04 | 580,290 | +772 (+0.13%) |
583,640
|
522,000
|
658,000
|
10
|
0 |
| 2024/07/03 | 579,518 | -4,598 (-0.79%) |
571,800
|
522,000
|
658,000
|
11
|
0 |
| 2024/07/02 | 584,116 | +0 (+0.0%) |
591,040
|
522,000
|
658,000
|
10
|
0 |
| 2024/07/01 | 584,116 | +0 (+0.0%) |
591,040
|
522,000
|
658,000
|
10
|
1以上 |
| 2024/06/30 | 584,116 | +0 (+0.0%) |
591,040
|
522,000
|
658,000
|
10
|
0 |
| 2024/06/29 | 584,116 | +0 (+0.0%) |
591,040
|
522,000
|
658,000
|
10
|
0 |
| 2024/06/28 | 584,116 | +0 (+0.0%) |
591,040
|
522,000
|
658,000
|
10
|
0 |
| 2024/06/27 | 584,116 | +0 (+0.0%) |
591,040
|
522,000
|
658,000
|
10
|
0 |
| 2024/06/26 | 584,116 | -7,225 (-1.22%) |
591,040
|
522,000
|
658,000
|
10
|
0 |
| 2024/06/25 | 591,341 | +0 (+0.0%) |
610,280
|
522,000
|
663,600
|
11
|
0 |
| 2024/06/24 | 591,341 | +0 (+0.0%) |
610,280
|
522,000
|
663,600
|
11
|
0 |
| 2024/06/23 | 591,341 | +0 (+0.0%) |
610,280
|
522,000
|
663,600
|
11
|
1以上 |
| 2024/06/22 | 591,341 | +0 (+0.0%) |
610,280
|
522,000
|
663,600
|
11
|
0 |
| 2024/06/21 | 591,341 | -1,637 (-0.28%) |
610,280
|
522,000
|
663,600
|
11
|
0 |
| 2024/06/20 | 592,978 | +0 (+0.0%) |
610,280
|
522,000
|
663,600
|
11
|
0 |
| 2024/06/19 | 592,978 | +0 (+0.0%) |
610,280
|
522,000
|
663,600
|
11
|
0 |
| 2024/06/18 | 592,978 | +0 (+0.0%) |
610,280
|
522,000
|
663,600
|
11
|
0 |
| 2024/06/17 | 592,978 | +0 (+0.0%) |
610,280
|
522,000
|
663,600
|
11
|
0 |
| 2024/06/16 | 592,978 | +0 (+0.0%) |
610,280
|
522,000
|
663,600
|
11
|
0 |
| 2024/06/15 | 592,978 | +0 (+0.0%) |
610,280
|
522,000
|
663,600
|
11
|
0 |
| 2024/06/14 | 592,978 | +0 (+0.0%) |
610,280
|
522,000
|
663,600
|
11
|
0 |
| 2024/06/13 | 592,978 | +0 (+0.0%) |
610,280
|
522,000
|
663,600
|
11
|
0 |
| 2024/06/12 | 592,978 | +0 (+0.0%) |
610,280
|
522,000
|
663,600
|
11
|
0 |
| 2024/06/11 | 592,978 | +0 (+0.0%) |
610,280
|
522,000
|
663,600
|
11
|
0 |
| 2024/06/10 | 592,978 | +3,845 (+0.65%) |
610,280
|
522,000
|
663,600
|
11
|
0 |
| 2024/06/09 | 589,133 | +0 (+0.0%) |
589,800
|
522,000
|
663,600
|
9
|
0 |
| 2024/06/08 | 589,133 | -2,115 (-0.36%) |
589,800
|
522,000
|
663,600
|
9
|
0 |
| 2024/06/07 | 591,248 | +0 (+0.0%) |
600,040
|
522,000
|
663,600
|
10
|
0 |
| 2024/06/06 | 591,248 | +8,040 (+1.38%) |
600,040
|
522,000
|
663,600
|
10
|
0 |
| 2024/06/05 | 583,208 | -5,427 (-0.92%) |
589,800
|
522,000
|
658,000
|
9
|
1以上 |
| 2024/06/04 | 588,635 | -9,953 (-1.66%) |
600,040
|
522,000
|
658,000
|
8
|
0 |
| 2024/06/03 | 598,588 | +0 (+0.0%) |
617,640
|
522,000
|
658,000
|
10
|
0 |
| 2024/06/02 | 598,588 | +0 (+0.0%) |
617,640
|
522,000
|
658,000
|
10
|
0 |
| 2024/06/01 | 598,588 | +0 (+0.0%) |
617,640
|
522,000
|
658,000
|
10
|
1以上 |
| 2024/05/31 | 598,588 | +7,527 (+1.27%) |
617,640
|
522,000
|
658,000
|
10
|
0 |
| 2024/05/30 | 591,061 | +0 (+0.0%) |
610,280
|
522,000
|
658,000
|
11
|
0 |
| 2024/05/29 | 591,061 | +0 (+0.0%) |
610,280
|
522,000
|
658,000
|
11
|
0 |
| 2024/05/28 | 591,061 | +0 (+0.0%) |
610,280
|
522,000
|
658,000
|
11
|
1以上 |
| 2024/05/27 | 591,061 | +7,701 (+1.32%) |
610,280
|
522,000
|
658,000
|
11
|
0 |
| 2024/05/26 | 583,360 | +0 (+0.0%) |
589,800
|
522,000
|
658,000
|
13
|
0 |
| 2024/05/25 | 583,360 | +0 (+0.0%) |
589,800
|
522,000
|
658,000
|
13
|
0 |
| 2024/05/24 | 583,360 | -460 (-0.08%) |
589,800
|
522,000
|
658,000
|
13
|
1以上 |
| 2024/05/23 | 583,820 | +0 (+0.0%) |
589,800
|
522,000
|
658,000
|
14
|
0 |
| 2024/05/22 | 583,820 | +0 (+0.0%) |
589,800
|
522,000
|
658,000
|
14
|
0 |
| 2024/05/21 | 583,820 | +0 (+0.0%) |
589,800
|
522,000
|
658,000
|
14
|
1以上 |
| 2024/05/20 | 583,820 | +0 (+0.0%) |
589,800
|
522,000
|
658,000
|
14
|
0 |
| 2024/05/19 | 583,820 | +0 (+0.0%) |
589,800
|
522,000
|
658,000
|
14
|
0 |
| 2024/05/18 | 583,820 | +0 (+0.0%) |
589,800
|
522,000
|
658,000
|
14
|
0 |
| 2024/05/17 | 583,820 | +0 (+0.0%) |
589,800
|
522,000
|
658,000
|
14
|
0 |
| 2024/05/16 | 583,820 | +3,135 (+0.54%) |
589,800
|
522,000
|
658,000
|
14
|
0 |
| 2024/05/15 | 580,685 | +0 (+0.0%) |
589,800
|
522,000
|
658,000
|
15
|
0 |
| 2024/05/14 | 580,685 | -9,013 (-1.53%) |
589,800
|
522,000
|
658,000
|
15
|
0 |
| 2024/05/13 | 589,698 | +2,058 (+0.35%) |
610,280
|
536,800
|
658,000
|
11
|
N/A |
| 2024/05/12 | 587,640 | -18,860 (-3.11%) |
591,000
|
536,800
|
658,000
|
10
|
0 |
| 2024/05/11 | 606,500 | +1,650 (+0.27%) |
625,000
|
536,800
|
700,800
|
12
|
0 |
| 2024/05/10 | 604,850 | +11,136 (+1.88%) |
625,000
|
517,000
|
700,800
|
12
|
0 |
| 2024/05/09 | 593,714 | -4,378 (-0.73%) |
591,000
|
517,000
|
700,800
|
14
|
1以上 |
| 2024/05/08 | 598,092 | +3,231 (+0.54%) |
625,000
|
517,000
|
700,800
|
13
|
1以上 |
| 2024/05/07 | 594,861 | +0 (+0.0%) |
625,000
|
517,000
|
679,800
|
13
|
N/A |
| 2024/05/06 | 594,861 | +0 (+0.0%) |
625,000
|
517,000
|
679,800
|
13
|
0 |
| 2024/05/05 | 594,861 | +0 (+0.0%) |
625,000
|
517,000
|
679,800
|
13
|
0 |
| 2024/05/04 | 594,861 | +15,443 (+2.67%) |
625,000
|
517,000
|
679,800
|
13
|
0 |
| 2024/05/03 | 579,418 | -10,548 (-1.79%) |
557,000
|
517,000
|
658,000
|
11
|
0 |
| 2024/05/02 | 589,966 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
12
|
0 |
| 2024/05/01 | 589,966 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
12
|
0 |
| 2024/04/30 | 589,966 | +4,090 (+0.7%) |
625,000
|
517,000
|
658,000
|
12
|
1以上 |
| 2024/04/29 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
| 2024/04/28 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
| 2024/04/27 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
N/A |
| 2024/04/26 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
| 2024/04/25 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
| 2024/04/24 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
| 2024/04/23 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
| 2024/04/22 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
| 2024/04/21 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
| 2024/04/20 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
| 2024/04/19 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
| 2024/04/18 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
| 2024/04/17 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
| 2024/04/16 | 585,876 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
| 2024/04/15 | 585,876 | -6,951 (-1.17%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
| 2024/04/14 | 592,827 | +0 (+0.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
| 2024/04/13 | 592,827 | +5,849 (+1.0%) |
625,000
|
517,000
|
658,000
|
13
|
0 |
| 2024/04/12 | 586,978 | +0 (+0.0%) |
590,720
|
517,000
|
658,000
|
11
|
1以上 |
| 2024/04/11 | 586,978 | +10,612 (+1.84%) |
590,720
|
517,000
|
658,000
|
11
|
0 |
| 2024/04/10 | 576,366 | +0 (+0.0%) |
581,640
|
517,000
|
658,000
|
13
|
0 |
| 2024/04/09 | 576,366 | +0 (+0.0%) |
581,640
|
517,000
|
658,000
|
13
|
0 |
| 2024/04/08 | 576,366 | +0 (+0.0%) |
581,640
|
517,000
|
658,000
|
13
|
1以上 |
| 2024/04/07 | 576,366 | +0 (+0.0%) |
581,640
|
517,000
|
658,000
|
13
|
0 |
| 2024/04/06 | 576,366 | +0 (+0.0%) |
581,640
|
517,000
|
658,000
|
13
|
0 |
| 2024/04/05 | 576,366 | +3,809 (+0.67%) |
581,640
|
517,000
|
658,000
|
13
|
0 |
| 2024/04/04 | 572,557 | +0 (+0.0%) |
547,800
|
517,000
|
658,000
|
15
|
0 |
| 2024/04/03 | 572,557 | +0 (+0.0%) |
547,800
|
517,000
|
658,000
|
15
|
0 |
| 2024/04/02 | 572,557 | +0 (+0.0%) |
547,800
|
517,000
|
658,000
|
15
|
1以上 |
| 2024/04/01 | 572,557 | +0 (+0.0%) |
547,800
|
517,000
|
658,000
|
15
|
0 |
| 2024/03/31 | 572,557 | +0 (+0.0%) |
547,800
|
517,000
|
658,000
|
15
|
0 |
| 2024/03/30 | 572,557 | +0 (+0.0%) |
547,800
|
517,000
|
658,000
|
15
|
0 |
| 2024/03/29 | 572,557 | +0 (+0.0%) |
547,800
|
517,000
|
658,000
|
15
|
0 |
| 2024/03/28 | 572,557 | -2,307 (-0.4%) |
547,800
|
517,000
|
658,000
|
15
|
0 |
| 2024/03/27 | 574,864 | -5,856 (-1.01%) |
547,800
|
517,000
|
658,000
|
15
|
0 |
| 2024/03/26 | 580,720 | +0 (+0.0%) |
581,640
|
517,000
|
658,000
|
13
|
0 |
| 2024/03/25 | 580,720 | +0 (+0.0%) |
581,640
|
517,000
|
658,000
|
13
|
1以上 |
| 2024/03/24 | 580,720 | +0 (+0.0%) |
581,640
|
517,000
|
658,000
|
13
|
0 |
| 2024/03/23 | 580,720 | +10,896 (+1.91%) |
581,640
|
517,000
|
658,000
|
13
|
0 |
| 2024/03/22 | 569,824 | +0 (+0.0%) |
547,800
|
499,000
|
658,000
|
15
|
0 |
| 2024/03/21 | 569,824 | +0 (+0.0%) |
547,800
|
499,000
|
658,000
|
15
|
0 |
| 2024/03/20 | 569,824 | +10,355 (+1.85%) |
547,800
|
499,000
|
658,000
|
15
|
1以上 |
| 2024/03/19 | 559,469 | +0 (+0.0%) |
518,000
|
499,000
|
658,000
|
11
|
0 |
| 2024/03/18 | 559,469 | +4,548 (+0.82%) |
518,000
|
499,000
|
658,000
|
11
|
0 |
| 2024/03/17 | 554,921 | +6,634 (+1.21%) |
518,000
|
499,000
|
658,000
|
12
|
0 |
| 2024/03/16 | 548,287 | +8,421 (+1.56%) |
518,000
|
499,000
|
658,000
|
11
|
0 |
| 2024/03/15 | 539,866 | -8,804 (-1.6%) |
517,000
|
499,000
|
658,000
|
9
|
1以上 |
| 2024/03/14 | 548,670 | +0 (+0.0%) |
517,500
|
499,000
|
658,000
|
10
|
0 |
| 2024/03/13 | 548,670 | +0 (+0.0%) |
517,500
|
499,000
|
658,000
|
10
|
0 |
| 2024/03/12 | 548,670 | +0 (+0.0%) |
517,500
|
499,000
|
658,000
|
10
|
1以上 |
| 2024/03/11 | 548,670 | +0 (+0.0%) |
517,500
|
499,000
|
658,000
|
10
|
0 |
| 2024/03/10 | 548,670 | +0 (+0.0%) |
517,500
|
499,000
|
658,000
|
10
|
0 |
| 2024/03/09 | 548,670 | +0 (+0.0%) |
517,500
|
499,000
|
658,000
|
10
|
0 |
| 2024/03/08 | 548,670 | +0 (+0.0%) |
517,500
|
499,000
|
658,000
|
10
|
0 |
| 2024/03/07 | 548,670 | +0 (+0.0%) |
517,500
|
499,000
|
658,000
|
10
|
0 |
| 2024/03/06 | 548,670 | +0 (+0.0%) |
517,500
|
499,000
|
658,000
|
10
|
0 |
| 2024/03/05 | 548,670 | +0 (+0.0%) |
517,500
|
499,000
|
658,000
|
10
|
0 |
| 2024/03/04 | 548,670 | +0 (+0.0%) |
517,500
|
499,000
|
658,000
|
10
|
0 |
| 2024/03/03 | 548,670 | +0 (+0.0%) |
517,500
|
499,000
|
658,000
|
10
|
0 |
| 2024/03/02 | 548,670 | +0 (+0.0%) |
517,500
|
499,000
|
658,000
|
10
|
0 |
| 2024/03/01 | 548,670 | +0 (+0.0%) |
517,500
|
499,000
|
658,000
|
10
|
0 |
| 2024/02/29 | 548,670 | +3,812 (+0.7%) |
517,500
|
499,000
|
658,000
|
10
|
0 |
| 2024/02/28 | 544,858 | -2,442 (-0.45%) |
518,000
|
499,000
|
658,000
|
12
|
0 |
| 2024/02/27 | 547,300 | +0 (+0.0%) |
518,000
|
499,000
|
658,000
|
11
|
0 |
| 2024/02/26 | 547,300 | +0 (+0.0%) |
518,000
|
499,000
|
658,000
|
11
|
1以上 |
| 2024/02/25 | 547,300 | +0 (+0.0%) |
518,000
|
499,000
|
658,000
|
11
|
0 |
| 2024/02/24 | 547,300 | +0 (+0.0%) |
518,000
|
499,000
|
658,000
|
11
|
0 |
| 2024/02/23 | 547,300 | +0 (+0.0%) |
518,000
|
499,000
|
658,000
|
11
|
0 |
| 2024/02/22 | 547,300 | +0 (+0.0%) |
518,000
|
499,000
|
658,000
|
11
|
0 |
| 2024/02/21 | 547,300 | -2,930 (-0.53%) |
518,000
|
499,000
|
658,000
|
11
|
0 |
| 2024/02/20 | 550,230 | +0 (+0.0%) |
521,400
|
499,000
|
658,000
|
10
|
0 |
| 2024/02/19 | 550,230 | +0 (+0.0%) |
521,400
|
499,000
|
658,000
|
10
|
0 |
| 2024/02/18 | 550,230 | +0 (+0.0%) |
521,400
|
499,000
|
658,000
|
10
|
0 |
| 2024/02/17 | 550,230 | +8,728 (+1.61%) |
521,400
|
499,000
|
658,000
|
10
|
0 |
| 2024/02/16 | 541,502 | +0 (+0.0%) |
517,000
|
454,230
|
658,000
|
11
|
0 |
| 2024/02/15 | 541,502 | -3,661 (-0.67%) |
517,000
|
454,230
|
658,000
|
11
|
0 |
| 2024/02/14 | 545,163 | +0 (+0.0%) |
521,400
|
454,230
|
658,000
|
10
|
1以上 |
| 2024/02/13 | 545,163 | +0 (+0.0%) |
521,400
|
454,230
|
658,000
|
10
|
0 |
| 2024/02/12 | 545,163 | -4,840 (-0.88%) |
521,400
|
454,230
|
658,000
|
10
|
0 |
| 2024/02/11 | 550,003 | +0 (+0.0%) |
517,000
|
454,230
|
658,000
|
8
|
0 |
| 2024/02/10 | 550,003 | -13,682 (-2.43%) |
517,000
|
454,230
|
658,000
|
8
|
0 |
| 2024/02/09 | 563,685 | +0 (+0.0%) |
517,000
|
499,000
|
658,000
|
7
|
0 |
| 2024/02/08 | 563,685 | +0 (+0.0%) |
517,000
|
499,000
|
658,000
|
7
|
0 |
| 2024/02/07 | 563,685 | -18,915 (-3.25%) |
517,000
|
499,000
|
658,000
|
7
|
0 |
| 2024/02/06 | 582,600 | +7,770 (+1.35%) |
627,900
|
499,000
|
658,000
|
9
|
0 |
| 2024/02/05 | 574,830 | +9,934 (+1.76%) |
572,450
|
499,000
|
658,000
|
10
|
0 |
| 2024/02/04 | 564,896 | +0 (+0.0%) |
517,000
|
465,560
|
658,000
|
11
|
1以上 |
| 2024/02/03 | 564,896 | +0 (+0.0%) |
517,000
|
465,560
|
658,000
|
11
|
1以上 |
| 2024/02/02 | 564,896 | +18,645 (+3.41%) |
517,000
|
465,560
|
658,000
|
11
|
0 |
| 2024/02/01 | 546,251 | +0 (+0.0%) |
517,000
|
465,560
|
658,000
|
9
|
0 |
| 2024/01/31 | 546,251 | +0 (+0.0%) |
517,000
|
465,560
|
658,000
|
9
|
0 |
| 2024/01/30 | 546,251 | +0 (+0.0%) |
517,000
|
465,560
|
658,000
|
9
|
0 |
| 2024/01/29 | 546,251 | +0 (+0.0%) |
517,000
|
465,560
|
658,000
|
9
|
0 |
| 2024/01/28 | 546,251 | +0 (+0.0%) |
517,000
|
465,560
|
658,000
|
9
|
0 |
| 2024/01/27 | 546,251 | +0 (+0.0%) |
517,000
|
465,560
|
658,000
|
9
|
0 |
| 2024/01/26 | 546,251 | +0 (+0.0%) |
517,000
|
465,560
|
658,000
|
9
|
0 |
| 2024/01/25 | 546,251 | +0 (+0.0%) |
517,000
|
465,560
|
658,000
|
9
|
0 |
| 2024/01/24 | 546,251 | +0 (+0.0%) |
517,000
|
465,560
|
658,000
|
9
|
0 |
| 2024/01/23 | 546,251 | +0 (+0.0%) |
517,000
|
465,560
|
658,000
|
9
|
0 |
| 2024/01/22 | 546,251 | +0 (+0.0%) |
517,000
|
465,560
|
658,000
|
9
|
0 |
| 2024/01/21 | 546,251 | +10,057 (+1.88%) |
517,000
|
465,560
|
658,000
|
9
|
0 |
| 2024/01/20 | 536,194 | -1,618 (-0.3%) |
517,000
|
465,560
|
627,900
|
7
|
0 |
| 2024/01/19 | 537,812 | +0 (+0.0%) |
517,000
|
476,890
|
627,900
|
7
|
0 |
| 2024/01/18 | 537,812 | +0 (+0.0%) |
517,000
|
476,890
|
627,900
|
7
|
0 |
| 2024/01/17 | 537,812 | +0 (+0.0%) |
517,000
|
476,890
|
627,900
|
7
|
0 |
| 2024/01/16 | 537,812 | +0 (+0.0%) |
517,000
|
476,890
|
627,900
|
7
|
0 |
| 2024/01/15 | 537,812 | +0 (+0.0%) |
517,000
|
476,890
|
627,900
|
7
|
0 |
なら、