日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 679,333 | +0 (+0.0%) |
680,000
|
678,000
|
680,000
|
3
|
1以上 |
2023/12/30 | 679,333 | --- |
680,000
|
678,000
|
680,000
|
3
|
0 |
2023/12/27 | 680,000 | +667 (+0.1%) |
680,000
|
680,000
|
680,000
|
2
|
N/A |
2023/12/26 | 679,333 | +333 (+0.05%) |
680,000
|
678,000
|
680,000
|
3
|
N/A |
2023/12/25 | 679,000 | +0 (+0.0%) |
679,000
|
678,000
|
680,000
|
2
|
N/A |
2023/12/24 | 679,000 | +0 (+0.0%) |
679,000
|
678,000
|
680,000
|
2
|
0 |
2023/12/23 | 679,000 | +0 (+0.0%) |
679,000
|
678,000
|
680,000
|
2
|
0 |
2023/12/22 | 679,000 | +0 (+0.0%) |
679,000
|
678,000
|
680,000
|
2
|
0 |
2023/12/21 | 679,000 | +0 (+0.0%) |
679,000
|
678,000
|
680,000
|
2
|
0 |
2023/12/20 | 679,000 | +0 (+0.0%) |
679,000
|
678,000
|
680,000
|
2
|
0 |
2023/12/19 | 679,000 | +0 (+0.0%) |
679,000
|
678,000
|
680,000
|
2
|
0 |
2023/12/18 | 679,000 | +0 (+0.0%) |
679,000
|
678,000
|
680,000
|
2
|
0 |
2023/12/17 | 679,000 | +0 (+0.0%) |
679,000
|
678,000
|
680,000
|
2
|
0 |
2023/12/16 | 679,000 | +13,076 (+1.96%) |
679,000
|
678,000
|
680,000
|
2
|
0 |
2023/12/15 | 665,924 | +0 (+0.0%) |
678,000
|
645,810
|
680,000
|
5
|
0 |
2023/12/14 | 665,924 | +0 (+0.0%) |
678,000
|
645,810
|
680,000
|
5
|
0 |
2023/12/13 | 665,924 | +10,200 (+1.56%) |
678,000
|
645,810
|
680,000
|
5
|
1以上 |
2023/12/12 | 655,724 | +0 (+0.0%) |
645,810
|
627,000
|
680,000
|
5
|
0 |
2023/12/11 | 655,724 | +0 (+0.0%) |
645,810
|
627,000
|
680,000
|
5
|
0 |
2023/12/10 | 655,724 | +43,659 (+7.13%) |
645,810
|
627,000
|
680,000
|
5
|
1以上 |
2023/12/09 | 612,065 | +0 (+0.0%) |
645,810
|
502,920
|
680,000
|
7
|
0 |
2023/12/08 | 612,065 | +33,855 (+5.86%) |
645,810
|
502,920
|
680,000
|
7
|
0 |
2023/12/07 | 578,210 | +0 (+0.0%) |
564,960
|
502,920
|
680,000
|
4
|
1以上 |
2023/12/06 | 578,210 | +0 (+0.0%) |
564,960
|
502,920
|
680,000
|
4
|
0 |
2023/12/05 | 578,210 | -27,940 (-4.61%) |
564,960
|
502,920
|
680,000
|
4
|
0 |
2023/12/04 | 606,150 | +0 (+0.0%) |
592,900
|
558,800
|
680,000
|
4
|
0 |
2023/12/03 | 606,150 | +0 (+0.0%) |
592,900
|
558,800
|
680,000
|
4
|
0 |
2023/12/02 | 606,150 | +0 (+0.0%) |
592,900
|
558,800
|
680,000
|
4
|
0 |
2023/12/01 | 606,150 | -47,350 (-7.25%) |
592,900
|
558,800
|
680,000
|
4
|
0 |
2023/11/30 | 653,500 | +0 (+0.0%) |
653,500
|
627,000
|
680,000
|
2
|
0 |
2023/11/29 | 653,500 | +26,500 (+4.23%) |
653,500
|
627,000
|
680,000
|
2
|
0 |
2023/11/28 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/11/27 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/11/26 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/11/25 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/11/24 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/11/23 | 627,000 | +106,700 (+20.51%) |
627,000
|
627,000
|
627,000
|
1
|
0 |
2023/11/22 | 520,300 | +0 (+0.0%) |
502,920
|
484,330
|
627,000
|
5
|
0 |