日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 837,200 | +0 (+0.0%) |
841,800
|
679,800
|
990,000
|
6
|
N/A |
2024/12/02 | 837,200 | +0 (+0.0%) |
841,800
|
679,800
|
990,000
|
6
|
N/A |
2024/12/01 | 837,200 | +0 (+0.0%) |
841,800
|
679,800
|
990,000
|
6
|
N/A |
2024/11/30 | 837,200 | +0 (+0.0%) |
841,800
|
679,800
|
990,000
|
6
|
0 |
2024/11/29 | 837,200 | +0 (+0.0%) |
841,800
|
679,800
|
990,000
|
6
|
0 |
2024/11/28 | 837,200 | +0 (+0.0%) |
841,800
|
679,800
|
990,000
|
6
|
0 |
2024/11/27 | 837,200 | +0 (+0.0%) |
841,800
|
679,800
|
990,000
|
6
|
0 |
2024/11/26 | 837,200 | +0 (+0.0%) |
841,800
|
679,800
|
990,000
|
6
|
0 |
2024/11/25 | 837,200 | +0 (+0.0%) |
841,800
|
679,800
|
990,000
|
6
|
0 |
2024/11/24 | 837,200 | +0 (+0.0%) |
841,800
|
679,800
|
990,000
|
6
|
0 |
2024/11/23 | 837,200 | +0 (+0.0%) |
841,800
|
679,800
|
990,000
|
6
|
0 |
2024/11/22 | 837,200 | +0 (+0.0%) |
841,800
|
679,800
|
990,000
|
6
|
0 |
2024/11/21 | 837,200 | +34,375 (+4.28%) |
841,800
|
679,800
|
990,000
|
6
|
0 |
2024/11/20 | 802,825 | +0 (+0.0%) |
765,960
|
679,800
|
990,000
|
8
|
0 |
2024/11/19 | 802,825 | +0 (+0.0%) |
765,960
|
679,800
|
990,000
|
8
|
0 |
2024/11/18 | 802,825 | +0 (+0.0%) |
765,960
|
679,800
|
990,000
|
8
|
1以上 |
2024/11/17 | 802,825 | +0 (+0.0%) |
765,960
|
679,800
|
990,000
|
8
|
0 |
2024/11/16 | 802,825 | +0 (+0.0%) |
765,960
|
679,800
|
990,000
|
8
|
0 |
2024/11/15 | 802,825 | +0 (+0.0%) |
765,960
|
679,800
|
990,000
|
8
|
0 |
2024/11/14 | 802,825 | +0 (+0.0%) |
765,960
|
679,800
|
990,000
|
8
|
0 |
2024/11/13 | 802,825 | +0 (+0.0%) |
765,960
|
679,800
|
990,000
|
8
|
0 |
2024/11/12 | 802,825 | +0 (+0.0%) |
765,960
|
679,800
|
990,000
|
8
|
0 |
2024/11/11 | 802,825 | +0 (+0.0%) |
765,960
|
679,800
|
990,000
|
8
|
0 |
2024/11/10 | 802,825 | +0 (+0.0%) |
765,960
|
679,800
|
990,000
|
8
|
0 |
2024/11/09 | 802,825 | +0 (+0.0%) |
765,960
|
679,800
|
990,000
|
8
|
0 |
2024/11/08 | 802,825 | +0 (+0.0%) |
765,960
|
679,800
|
990,000
|
8
|
0 |
2024/11/07 | 802,825 | +0 (+0.0%) |
765,960
|
679,800
|
990,000
|
8
|
0 |
2024/11/06 | 802,825 | +0 (+0.0%) |
765,960
|
679,800
|
990,000
|
8
|
0 |
2024/11/05 | 802,825 | +0 (+0.0%) |
765,960
|
679,800
|
990,000
|
8
|
0 |
2024/11/04 | 802,825 | +0 (+0.0%) |
765,960
|
679,800
|
990,000
|
8
|
0 |
2024/11/03 | 802,825 | +0 (+0.0%) |
765,960
|
679,800
|
990,000
|
8
|
0 |
2024/11/02 | 802,825 | +3,425 (+0.43%) |
765,960
|
679,800
|
990,000
|
8
|
0 |
2024/11/01 | 799,400 | +0 (+0.0%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/31 | 799,400 | +0 (+0.0%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/30 | 799,400 | +0 (+0.0%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/29 | 799,400 | +0 (+0.0%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/28 | 799,400 | +0 (+0.0%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/27 | 799,400 | +0 (+0.0%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/26 | 799,400 | +0 (+0.0%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/25 | 799,400 | +0 (+0.0%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/24 | 799,400 | +0 (+0.0%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/23 | 799,400 | +0 (+0.0%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/22 | 799,400 | +0 (+0.0%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/21 | 799,400 | +0 (+0.0%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/20 | 799,400 | +0 (+0.0%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/19 | 799,400 | +0 (+0.0%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/18 | 799,400 | +0 (+0.0%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/17 | 799,400 | +0 (+0.0%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/16 | 799,400 | +0 (+0.0%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/15 | 799,400 | +0 (+0.0%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/14 | 799,400 | +0 (+0.0%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/13 | 799,400 | +0 (+0.0%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/12 | 799,400 | +0 (+0.0%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/11 | 799,400 | +0 (+0.0%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/10 | 799,400 | +0 (+0.0%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/09 | 799,400 | +0 (+0.0%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/08 | 799,400 | +0 (+0.0%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/07 | 799,400 | +0 (+0.0%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/06 | 799,400 | +0 (+0.0%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/05 | 799,400 | +0 (+0.0%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/04 | 799,400 | +0 (+0.0%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/03 | 799,400 | +23,645 (+3.05%) |
705,120
|
679,800
|
990,000
|
7
|
0 |
2024/10/02 | 775,755 | +0 (+0.0%) |
694,280
|
679,800
|
990,000
|
9
|
0 |
2024/10/01 | 775,755 | +0 (+0.0%) |
694,280
|
679,800
|
990,000
|
9
|
0 |
2024/09/30 | 775,755 | +0 (+0.0%) |
694,280
|
679,800
|
990,000
|
9
|
1以上 |
2024/09/29 | 775,755 | +0 (+0.0%) |
694,280
|
679,800
|
990,000
|
9
|
0 |
2024/09/28 | 775,755 | +0 (+0.0%) |
694,280
|
679,800
|
990,000
|
9
|
0 |
2024/09/27 | 775,755 | +0 (+0.0%) |
694,280
|
679,800
|
990,000
|
9
|
0 |
2024/09/26 | 775,755 | +0 (+0.0%) |
694,280
|
679,800
|
990,000
|
9
|
0 |
2024/09/25 | 775,755 | +0 (+0.0%) |
694,280
|
679,800
|
990,000
|
9
|
0 |
2024/09/24 | 775,755 | +0 (+0.0%) |
694,280
|
679,800
|
990,000
|
9
|
0 |
2024/09/23 | 775,755 | +0 (+0.0%) |
694,280
|
679,800
|
990,000
|
9
|
0 |
2024/09/22 | 775,755 | +0 (+0.0%) |
694,280
|
679,800
|
990,000
|
9
|
0 |
2024/09/21 | 775,755 | +0 (+0.0%) |
694,280
|
679,800
|
990,000
|
9
|
0 |
2024/09/20 | 775,755 | +0 (+0.0%) |
694,280
|
679,800
|
990,000
|
9
|
0 |
2024/09/19 | 775,755 | +0 (+0.0%) |
694,280
|
679,800
|
990,000
|
9
|
0 |
2024/09/18 | 775,755 | -27,416 (-3.41%) |
694,280
|
679,800
|
990,000
|
9
|
0 |
2024/09/17 | 803,171 | +0 (+0.0%) |
705,120
|
693,000
|
990,000
|
7
|
0 |
2024/09/16 | 803,171 | +0 (+0.0%) |
705,120
|
693,000
|
990,000
|
7
|
0 |
2024/09/15 | 803,171 | +0 (+0.0%) |
705,120
|
693,000
|
990,000
|
7
|
0 |
2024/09/14 | 803,171 | +0 (+0.0%) |
705,120
|
693,000
|
990,000
|
7
|
0 |
2024/09/13 | 803,171 | +0 (+0.0%) |
705,120
|
693,000
|
990,000
|
7
|
0 |
2024/09/12 | 803,171 | +0 (+0.0%) |
705,120
|
693,000
|
990,000
|
7
|
0 |
2024/09/11 | 803,171 | -18,362 (-2.24%) |
705,120
|
693,000
|
990,000
|
7
|
0 |
2024/09/10 | 821,533 | +0 (+0.0%) |
780,960
|
693,000
|
990,000
|
6
|
0 |
2024/09/09 | 821,533 | +0 (+0.0%) |
780,960
|
693,000
|
990,000
|
6
|
0 |
2024/09/08 | 821,533 | +0 (+0.0%) |
780,960
|
693,000
|
990,000
|
6
|
0 |
2024/09/07 | 821,533 | +0 (+0.0%) |
780,960
|
693,000
|
990,000
|
6
|
0 |
2024/09/06 | 821,533 | +0 (+0.0%) |
780,960
|
693,000
|
990,000
|
6
|
0 |
2024/09/05 | 821,533 | +0 (+0.0%) |
780,960
|
693,000
|
990,000
|
6
|
0 |
2024/09/04 | 821,533 | +3,258 (+0.4%) |
780,960
|
693,000
|
990,000
|
6
|
0 |
2024/09/03 | 818,275 | +0 (+0.0%) |
808,500
|
693,000
|
990,000
|
8
|
0 |
2024/09/02 | 818,275 | +0 (+0.0%) |
808,500
|
693,000
|
990,000
|
8
|
0 |
2024/09/01 | 818,275 | +0 (+0.0%) |
808,500
|
693,000
|
990,000
|
8
|
1以上 |
2024/08/31 | 818,275 | +0 (+0.0%) |
808,500
|
693,000
|
990,000
|
8
|
0 |
2024/08/30 | 818,275 | +0 (+0.0%) |
808,500
|
693,000
|
990,000
|
8
|
0 |
2024/08/29 | 818,275 | +0 (+0.0%) |
808,500
|
693,000
|
990,000
|
8
|
0 |
2024/08/28 | 818,275 | +0 (+0.0%) |
808,500
|
693,000
|
990,000
|
8
|
0 |
2024/08/27 | 818,275 | -3,258 (-0.4%) |
808,500
|
693,000
|
990,000
|
8
|
0 |
2024/08/26 | 821,533 | +0 (+0.0%) |
780,960
|
693,000
|
990,000
|
6
|
0 |
2024/08/25 | 821,533 | +0 (+0.0%) |
780,960
|
693,000
|
990,000
|
6
|
0 |
2024/08/24 | 821,533 | +77,733 (+10.45%) |
780,960
|
693,000
|
990,000
|
6
|
0 |
2024/08/23 | 743,800 | +0 (+0.0%) |
699,700
|
693,000
|
882,800
|
4
|
0 |
2024/08/22 | 743,800 | +0 (+0.0%) |
699,700
|
693,000
|
882,800
|
4
|
0 |
2024/08/21 | 743,800 | +0 (+0.0%) |
699,700
|
693,000
|
882,800
|
4
|
0 |
2024/08/20 | 743,800 | +0 (+0.0%) |
699,700
|
693,000
|
882,800
|
4
|
0 |
2024/08/19 | 743,800 | +0 (+0.0%) |
699,700
|
693,000
|
882,800
|
4
|
0 |
2024/08/18 | 743,800 | +0 (+0.0%) |
699,700
|
693,000
|
882,800
|
4
|
0 |
2024/08/17 | 743,800 | +0 (+0.0%) |
699,700
|
693,000
|
882,800
|
4
|
0 |
2024/08/16 | 743,800 | +0 (+0.0%) |
699,700
|
693,000
|
882,800
|
4
|
0 |
2024/08/15 | 743,800 | +0 (+0.0%) |
699,700
|
693,000
|
882,800
|
4
|
0 |
2024/08/14 | 743,800 | +0 (+0.0%) |
699,700
|
693,000
|
882,800
|
4
|
0 |
2024/08/13 | 743,800 | +0 (+0.0%) |
699,700
|
693,000
|
882,800
|
4
|
0 |
2024/08/12 | 743,800 | +0 (+0.0%) |
699,700
|
693,000
|
882,800
|
4
|
0 |
2024/08/11 | 743,800 | +0 (+0.0%) |
699,700
|
693,000
|
882,800
|
4
|
0 |
2024/08/10 | 743,800 | +0 (+0.0%) |
699,700
|
693,000
|
882,800
|
4
|
0 |
2024/08/09 | 743,800 | +0 (+0.0%) |
699,700
|
693,000
|
882,800
|
4
|
0 |
2024/08/08 | 743,800 | -19,250 (-2.52%) |
699,700
|
693,000
|
882,800
|
4
|
0 |
2024/08/07 | 763,050 | +0 (+0.0%) |
737,560
|
694,280
|
882,800
|
4
|
0 |
2024/08/06 | 763,050 | +0 (+0.0%) |
737,560
|
694,280
|
882,800
|
4
|
0 |
2024/08/05 | 763,050 | +0 (+0.0%) |
737,560
|
694,280
|
882,800
|
4
|
0 |
2024/08/04 | 763,050 | +0 (+0.0%) |
737,560
|
694,280
|
882,800
|
4
|
0 |
2024/08/03 | 763,050 | +1,250 (+0.16%) |
737,560
|
694,280
|
882,800
|
4
|
0 |
2024/08/02 | 761,800 | +0 (+0.0%) |
756,800
|
694,280
|
882,800
|
5
|
0 |
2024/08/01 | 761,800 | +0 (+0.0%) |
756,800
|
694,280
|
882,800
|
5
|
0 |
2024/07/31 | 761,800 | +0 (+0.0%) |
756,800
|
694,280
|
882,800
|
5
|
1以上 |
2024/07/30 | 761,800 | +0 (+0.0%) |
756,800
|
694,280
|
882,800
|
5
|
0 |
2024/07/29 | 761,800 | +0 (+0.0%) |
756,800
|
694,280
|
882,800
|
5
|
0 |
2024/07/28 | 761,800 | +0 (+0.0%) |
756,800
|
694,280
|
882,800
|
5
|
0 |
2024/07/27 | 761,800 | +0 (+0.0%) |
756,800
|
694,280
|
882,800
|
5
|
0 |
2024/07/26 | 761,800 | +0 (+0.0%) |
756,800
|
694,280
|
882,800
|
5
|
0 |
2024/07/25 | 761,800 | +0 (+0.0%) |
756,800
|
694,280
|
882,800
|
5
|
0 |
2024/07/24 | 761,800 | -5,400 (-0.7%) |
756,800
|
694,280
|
882,800
|
5
|
0 |
2024/07/23 | 767,200 | +0 (+0.0%) |
756,800
|
694,280
|
909,800
|
5
|
0 |
2024/07/22 | 767,200 | +0 (+0.0%) |
756,800
|
694,280
|
909,800
|
5
|
0 |
2024/07/21 | 767,200 | -13,333 (-1.71%) |
756,800
|
694,280
|
909,800
|
5
|
0 |
2024/07/20 | 780,533 | +0 (+0.0%) |
763,400
|
694,280
|
909,800
|
6
|
0 |
2024/07/19 | 780,533 | +0 (+0.0%) |
763,400
|
694,280
|
909,800
|
6
|
0 |
2024/07/18 | 780,533 | -10,929 (-1.38%) |
763,400
|
694,280
|
909,800
|
6
|
1以上 |
2024/07/17 | 791,462 | +0 (+0.0%) |
797,125
|
694,280
|
909,800
|
8
|
0 |
2024/07/16 | 791,462 | +0 (+0.0%) |
797,125
|
694,280
|
909,800
|
8
|
0 |
2024/07/15 | 791,462 | +0 (+0.0%) |
797,125
|
694,280
|
909,800
|
8
|
1以上 |
2024/07/14 | 791,462 | +0 (+0.0%) |
797,125
|
694,280
|
909,800
|
8
|
0 |
2024/07/13 | 791,462 | +0 (+0.0%) |
797,125
|
694,280
|
909,800
|
8
|
0 |
2024/07/12 | 791,462 | +0 (+0.0%) |
797,125
|
694,280
|
909,800
|
8
|
0 |
2024/07/11 | 791,462 | +0 (+0.0%) |
797,125
|
694,280
|
909,800
|
8
|
0 |
2024/07/10 | 791,462 | +0 (+0.0%) |
797,125
|
694,280
|
909,800
|
8
|
0 |
2024/07/09 | 791,462 | +0 (+0.0%) |
797,125
|
694,280
|
909,800
|
8
|
0 |
2024/07/08 | 791,462 | +16,905 (+2.18%) |
797,125
|
694,280
|
909,800
|
8
|
0 |
2024/07/07 | 774,557 | +0 (+0.0%) |
770,000
|
694,280
|
847,200
|
7
|
0 |
2024/07/06 | 774,557 | -16,905 (-2.14%) |
770,000
|
694,280
|
847,200
|
7
|
0 |
2024/07/05 | 791,462 | +0 (+0.0%) |
797,125
|
694,280
|
909,800
|
8
|
0 |
2024/07/04 | 791,462 | +0 (+0.0%) |
797,125
|
694,280
|
909,800
|
8
|
0 |
2024/07/03 | 791,462 | +7,962 (+1.02%) |
797,125
|
694,280
|
909,800
|
8
|
1以上 |
2024/07/02 | 783,500 | +0 (+0.0%) |
770,000
|
694,280
|
909,800
|
7
|
0 |
2024/07/01 | 783,500 | +0 (+0.0%) |
770,000
|
694,280
|
909,800
|
7
|
0 |
2024/06/30 | 783,500 | +0 (+0.0%) |
770,000
|
694,280
|
909,800
|
7
|
0 |
2024/06/29 | 783,500 | +0 (+0.0%) |
770,000
|
694,280
|
909,800
|
7
|
0 |
2024/06/28 | 783,500 | +0 (+0.0%) |
770,000
|
694,280
|
909,800
|
7
|
0 |
2024/06/27 | 783,500 | +21,050 (+2.76%) |
770,000
|
694,280
|
909,800
|
7
|
0 |
2024/06/26 | 762,450 | +0 (+0.0%) |
763,400
|
694,280
|
824,250
|
6
|
0 |
2024/06/25 | 762,450 | +0 (+0.0%) |
763,400
|
694,280
|
824,250
|
6
|
0 |
2024/06/24 | 762,450 | -15,021 (-1.93%) |
763,400
|
694,280
|
824,250
|
6
|
0 |
2024/06/23 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/06/22 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/06/21 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
1以上 |
2024/06/20 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/06/19 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/06/18 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/06/17 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/06/16 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/06/15 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/06/14 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/06/13 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/06/12 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/06/11 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/06/10 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/06/09 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/06/08 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/06/07 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/06/06 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/06/05 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/06/04 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/06/03 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/06/02 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/06/01 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/05/31 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/05/30 | 777,471 | -1,245 (-0.16%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/05/29 | 778,716 | +1,245 (+0.16%) |
790,525
|
694,280
|
867,600
|
6
|
0 |
2024/05/28 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/05/27 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/05/26 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
1以上 |
2024/05/25 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/05/24 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/05/23 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/05/22 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/05/21 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/05/20 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/05/19 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/05/18 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/05/17 | 777,471 | +0 (+0.0%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/05/16 | 777,471 | -1,713 (-0.22%) |
770,000
|
694,280
|
867,600
|
7
|
0 |
2024/05/15 | 779,184 | -2,798 (-0.36%) |
785,180
|
694,280
|
867,600
|
9
|
0 |
2024/05/14 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/05/13 | 781,982 | -1,712 (-0.22%) |
785,180
|
694,280
|
867,600
|
8
|
N/A |
2024/05/12 | 783,694 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
7
|
0 |
2024/05/11 | 783,694 | +1,712 (+0.22%) |
785,180
|
694,280
|
867,600
|
7
|
0 |
2024/05/10 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/05/09 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/05/08 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
1以上 |
2024/05/07 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
N/A |
2024/05/06 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/05/05 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/05/04 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/05/03 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/05/02 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/05/01 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/30 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/29 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/28 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/27 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
N/A |
2024/04/26 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/25 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/24 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/23 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/22 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/21 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/20 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/19 | 781,982 | +0 (+0.0%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/18 | 781,982 | +396 (+0.05%) |
785,180
|
694,280
|
867,600
|
8
|
0 |
2024/04/17 | 781,586 | -3,300 (-0.42%) |
782,590
|
694,280
|
867,600
|
10
|
0 |
2024/04/16 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/15 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
1以上 |
2024/04/14 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/13 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/12 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/11 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/10 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/09 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/08 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/07 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/06 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/05 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/04 | 784,886 | +445 (+0.06%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/04/03 | 784,441 | +0 (+0.0%) |
780,000
|
694,280
|
867,600
|
11
|
0 |
2024/04/02 | 784,441 | -445 (-0.06%) |
780,000
|
694,280
|
867,600
|
11
|
0 |
2024/04/01 | 784,886 | -21,296 (-2.64%) |
790,840
|
694,280
|
867,600
|
10
|
1以上 |
2024/03/31 | 806,182 | +0 (+0.0%) |
801,680
|
770,000
|
867,600
|
8
|
0 |
2024/03/30 | 806,182 | +0 (+0.0%) |
801,680
|
770,000
|
867,600
|
8
|
0 |
2024/03/29 | 806,182 | +0 (+0.0%) |
801,680
|
770,000
|
867,600
|
8
|
0 |
2024/03/28 | 806,182 | +21,296 (+2.71%) |
801,680
|
770,000
|
867,600
|
8
|
0 |
2024/03/27 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/03/26 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/03/25 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
1以上 |
2024/03/24 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/03/23 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/03/22 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/03/21 | 784,886 | +0 (+0.0%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/03/20 | 784,886 | -21,296 (-2.64%) |
790,840
|
694,280
|
867,600
|
10
|
0 |
2024/03/19 | 806,182 | -1,925 (-0.24%) |
801,680
|
770,000
|
867,600
|
8
|
0 |
2024/03/18 | 808,107 | +0 (+0.0%) |
809,380
|
770,000
|
867,600
|
8
|
0 |
2024/03/17 | 808,107 | +2,306 (+0.29%) |
809,380
|
770,000
|
867,600
|
8
|
0 |
2024/03/16 | 805,801 | +0 (+0.0%) |
809,380
|
770,000
|
867,600
|
7
|
0 |
2024/03/15 | 805,801 | +9,715 (+1.22%) |
809,380
|
770,000
|
867,600
|
7
|
0 |
2024/03/14 | 796,086 | +0 (+0.0%) |
794,690
|
748,000
|
867,600
|
10
|
0 |
2024/03/13 | 796,086 | +0 (+0.0%) |
794,690
|
748,000
|
867,600
|
10
|
0 |
2024/03/12 | 796,086 | +0 (+0.0%) |
794,690
|
748,000
|
867,600
|
10
|
1以上 |
2024/03/11 | 796,086 | +0 (+0.0%) |
794,690
|
748,000
|
867,600
|
10
|
0 |
2024/03/10 | 796,086 | +0 (+0.0%) |
794,690
|
748,000
|
867,600
|
10
|
0 |
2024/03/09 | 796,086 | +0 (+0.0%) |
794,690
|
748,000
|
867,600
|
10
|
0 |
2024/03/08 | 796,086 | +0 (+0.0%) |
794,690
|
748,000
|
867,600
|
10
|
0 |
2024/03/07 | 796,086 | +0 (+0.0%) |
794,690
|
748,000
|
867,600
|
10
|
0 |
2024/03/06 | 796,086 | +0 (+0.0%) |
794,690
|
748,000
|
867,600
|
10
|
0 |
2024/03/05 | 796,086 | +0 (+0.0%) |
794,690
|
748,000
|
867,600
|
10
|
0 |
2024/03/04 | 796,086 | +0 (+0.0%) |
794,690
|
748,000
|
867,600
|
10
|
0 |
2024/03/03 | 796,086 | +0 (+0.0%) |
794,690
|
748,000
|
867,600
|
10
|
0 |
2024/03/02 | 796,086 | +0 (+0.0%) |
794,690
|
748,000
|
867,600
|
10
|
0 |
2024/03/01 | 796,086 | +0 (+0.0%) |
794,690
|
748,000
|
867,600
|
10
|
0 |
2024/02/29 | 796,086 | +17,785 (+2.29%) |
794,690
|
748,000
|
867,600
|
10
|
0 |
2024/02/28 | 778,301 | +0 (+0.0%) |
780,000
|
684,040
|
867,600
|
12
|
0 |
2024/02/27 | 778,301 | +0 (+0.0%) |
780,000
|
684,040
|
867,600
|
12
|
0 |
2024/02/26 | 778,301 | +0 (+0.0%) |
780,000
|
684,040
|
867,600
|
12
|
1以上 |
2024/02/25 | 778,301 | +0 (+0.0%) |
780,000
|
684,040
|
867,600
|
12
|
0 |
2024/02/24 | 778,301 | +0 (+0.0%) |
780,000
|
684,040
|
867,600
|
12
|
0 |
2024/02/23 | 778,301 | +0 (+0.0%) |
780,000
|
684,040
|
867,600
|
12
|
0 |
2024/02/22 | 778,301 | +0 (+0.0%) |
780,000
|
684,040
|
867,600
|
12
|
0 |
2024/02/21 | 778,301 | +0 (+0.0%) |
780,000
|
684,040
|
867,600
|
12
|
0 |
2024/02/20 | 778,301 | +0 (+0.0%) |
780,000
|
684,040
|
867,600
|
12
|
0 |
2024/02/19 | 778,301 | +0 (+0.0%) |
780,000
|
684,040
|
867,600
|
12
|
0 |
2024/02/18 | 778,301 | +0 (+0.0%) |
780,000
|
684,040
|
867,600
|
12
|
0 |
2024/02/17 | 778,301 | +0 (+0.0%) |
780,000
|
684,040
|
867,600
|
12
|
0 |
2024/02/16 | 778,301 | +8,118 (+1.05%) |
780,000
|
684,040
|
867,600
|
12
|
0 |
2024/02/15 | 770,183 | +981 (+0.13%) |
780,000
|
684,040
|
824,250
|
11
|
0 |
2024/02/14 | 769,202 | +0 (+0.0%) |
775,000
|
684,040
|
824,250
|
10
|
0 |
2024/02/13 | 769,202 | +0 (+0.0%) |
775,000
|
684,040
|
824,250
|
10
|
0 |
2024/02/12 | 769,202 | -981 (-0.13%) |
775,000
|
684,040
|
824,250
|
10
|
0 |
2024/02/11 | 770,183 | +0 (+0.0%) |
780,000
|
684,040
|
824,250
|
11
|
0 |
2024/02/10 | 770,183 | +0 (+0.0%) |
780,000
|
684,040
|
824,250
|
11
|
0 |
2024/02/09 | 770,183 | +0 (+0.0%) |
780,000
|
684,040
|
824,250
|
11
|
1以上 |
2024/02/08 | 770,183 | -5,629 (-0.73%) |
780,000
|
684,040
|
824,250
|
11
|
0 |
2024/02/07 | 775,812 | +0 (+0.0%) |
780,000
|
714,760
|
824,250
|
11
|
0 |
2024/02/06 | 775,812 | +0 (+0.0%) |
780,000
|
714,760
|
824,250
|
11
|
0 |
2024/02/05 | 775,812 | +0 (+0.0%) |
780,000
|
714,760
|
824,250
|
11
|
0 |
2024/02/04 | 775,812 | +0 (+0.0%) |
780,000
|
714,760
|
824,250
|
11
|
0 |
2024/02/03 | 775,812 | +7,459 (+0.97%) |
780,000
|
714,760
|
824,250
|
11
|
0 |
2024/02/02 | 768,353 | +0 (+0.0%) |
770,000
|
714,760
|
824,250
|
9
|
0 |
2024/02/01 | 768,353 | +0 (+0.0%) |
770,000
|
714,760
|
824,250
|
9
|
0 |
2024/01/31 | 768,353 | +0 (+0.0%) |
770,000
|
714,760
|
824,250
|
9
|
0 |
2024/01/30 | 768,353 | +0 (+0.0%) |
770,000
|
714,760
|
824,250
|
9
|
0 |
2024/01/29 | 768,353 | -5,815 (-0.75%) |
770,000
|
714,760
|
824,250
|
9
|
0 |
2024/01/28 | 774,168 | +0 (+0.0%) |
780,000
|
714,760
|
824,250
|
7
|
0 |
2024/01/27 | 774,168 | +0 (+0.0%) |
780,000
|
714,760
|
824,250
|
7
|
0 |
2024/01/26 | 774,168 | +0 (+0.0%) |
780,000
|
714,760
|
824,250
|
7
|
0 |
2024/01/25 | 774,168 | +0 (+0.0%) |
780,000
|
714,760
|
824,250
|
7
|
0 |
2024/01/24 | 774,168 | +0 (+0.0%) |
780,000
|
714,760
|
824,250
|
7
|
0 |
2024/01/23 | 774,168 | +0 (+0.0%) |
780,000
|
714,760
|
824,250
|
7
|
0 |
2024/01/22 | 774,168 | +0 (+0.0%) |
780,000
|
714,760
|
824,250
|
7
|
0 |
2024/01/21 | 774,168 | +0 (+0.0%) |
780,000
|
714,760
|
824,250
|
7
|
0 |
2024/01/20 | 774,168 | +0 (+0.0%) |
780,000
|
714,760
|
824,250
|
7
|
0 |
2024/01/19 | 774,168 | -21,532 (-2.71%) |
780,000
|
714,760
|
824,250
|
7
|
0 |
2024/01/18 | 795,700 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2024/01/17 | 795,700 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2024/01/16 | 795,700 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2024/01/15 | 795,700 | +2,617 (+0.33%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2024/01/14 | 793,083 | -2,617 (-0.33%) |
780,000
|
770,000
|
824,250
|
6
|
0 |
2024/01/13 | 795,700 | +19,034 (+2.45%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2024/01/12 | 776,666 | +0 (+0.0%) |
780,000
|
770,000
|
780,000
|
3
|
1以上 |
2024/01/11 | 776,666 | -15,894 (-2.01%) |
780,000
|
770,000
|
780,000
|
3
|
0 |
2024/01/10 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2024/01/09 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2024/01/08 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2024/01/07 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2024/01/06 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2024/01/05 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2024/01/04 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2024/01/03 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2024/01/02 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2024/01/01 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |