日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2023/12/30 | 792,560 | --- |
780,000
|
770,000
|
824,250
|
5
|
0 |
2023/12/27 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
N/A |
2023/12/26 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
N/A |
2023/12/25 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
N/A |
2023/12/24 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2023/12/23 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2023/12/22 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2023/12/21 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2023/12/20 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2023/12/19 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2023/12/18 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2023/12/17 | 792,560 | +2,094 (+0.26%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2023/12/16 | 790,466 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
6
|
0 |
2023/12/15 | 790,466 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
6
|
0 |
2023/12/14 | 790,466 | +1,495 (+0.19%) |
780,000
|
770,000
|
824,250
|
6
|
1以上 |
2023/12/13 | 788,971 | -1,495 (-0.19%) |
780,000
|
770,000
|
824,250
|
7
|
0 |
2023/12/12 | 790,466 | -2,094 (-0.26%) |
780,000
|
770,000
|
824,250
|
6
|
1以上 |
2023/12/11 | 792,560 | +0 (+0.0%) |
780,000
|
770,000
|
824,250
|
5
|
1以上 |
2023/12/10 | 792,560 | +5,892 (+0.75%) |
780,000
|
770,000
|
824,250
|
5
|
0 |
2023/12/09 | 786,668 | +0 (+0.0%) |
780,000
|
765,960
|
824,250
|
7
|
0 |
2023/12/08 | 786,668 | +0 (+0.0%) |
780,000
|
765,960
|
824,250
|
7
|
0 |
2023/12/07 | 786,668 | +0 (+0.0%) |
780,000
|
765,960
|
824,250
|
7
|
1以上 |
2023/12/06 | 786,668 | +0 (+0.0%) |
780,000
|
765,960
|
824,250
|
7
|
0 |
2023/12/05 | 786,668 | +0 (+0.0%) |
780,000
|
765,960
|
824,250
|
7
|
0 |
2023/12/04 | 786,668 | +0 (+0.0%) |
780,000
|
765,960
|
824,250
|
7
|
0 |
2023/12/03 | 786,668 | -5,740 (-0.72%) |
780,000
|
765,960
|
824,250
|
7
|
0 |
2023/12/02 | 792,408 | +0 (+0.0%) |
780,000
|
765,960
|
824,250
|
9
|
0 |
2023/12/01 | 792,408 | -9,886 (-1.23%) |
780,000
|
765,960
|
824,250
|
9
|
0 |
2023/11/30 | 802,294 | +0 (+0.0%) |
808,000
|
765,960
|
846,780
|
11
|
1以上 |
2023/11/29 | 802,294 | +0 (+0.0%) |
808,000
|
765,960
|
846,780
|
11
|
0 |
2023/11/28 | 802,294 | +30,792 (+3.99%) |
808,000
|
765,960
|
846,780
|
11
|
1以上 |
2023/11/27 | 771,502 | -14,661 (-1.86%) |
780,000
|
677,424
|
824,250
|
11
|
0 |
2023/11/26 | 786,163 | +0 (+0.0%) |
780,000
|
677,424
|
866,800
|
13
|
0 |
2023/11/25 | 786,163 | +440 (+0.06%) |
780,000
|
677,424
|
866,800
|
13
|
0 |
2023/11/24 | 785,723 | +0 (+0.0%) |
780,000
|
677,424
|
866,800
|
14
|
1以上 |
2023/11/23 | 785,723 | -440 (-0.06%) |
780,000
|
677,424
|
866,800
|
14
|
0 |
2023/11/22 | 786,163 | -1,539 (-0.2%) |
780,000
|
677,424
|
866,800
|
13
|
1以上 |
2023/11/21 | 787,702 | +0 (+0.0%) |
780,000
|
677,424
|
866,800
|
13
|
0 |