日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2023/12/30 | 4,000,200 | --- |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2023/12/27 | 3,919,720 | +0 (+0.0%) |
3,960,000
|
3,780,000
|
4,080,600
|
5
|
N/A |
2023/12/26 | 3,919,720 | +0 (+0.0%) |
3,960,000
|
3,780,000
|
4,080,600
|
5
|
N/A |
2023/12/25 | 3,919,720 | +0 (+0.0%) |
3,960,000
|
3,780,000
|
4,080,600
|
5
|
N/A |
2023/12/24 | 3,919,720 | -80,480 (-2.01%) |
3,960,000
|
3,780,000
|
4,080,600
|
5
|
0 |
2023/12/23 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2023/12/22 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2023/12/21 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2023/12/20 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2023/12/19 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2023/12/18 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2023/12/17 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2023/12/16 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2023/12/15 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2023/12/14 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2023/12/13 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2023/12/12 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2023/12/11 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2023/12/10 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2023/12/09 | 4,000,200 | +40,200 (+1.02%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2023/12/08 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
2
|
0 |
2023/12/07 | 3,960,000 | -40,200 (-1.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
2
|
0 |
2023/12/06 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2023/12/05 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2023/12/04 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
1以上 |
2023/12/03 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2023/12/02 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2023/12/01 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2023/11/30 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2023/11/29 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2023/11/28 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2023/11/27 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2023/11/26 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2023/11/25 | 4,000,200 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2023/11/24 | 4,000,200 | +40,200 (+1.02%) |
3,960,000
|
3,960,000
|
4,080,600
|
3
|
0 |
2023/11/23 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
2
|
0 |
2023/11/22 | 3,960,000 | +0 (+0.0%) |
3,960,000
|
3,960,000
|
3,960,000
|
2
|
0 |