| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 7,138,000 | +0 (+0.0%) |
7,138,000
|
7,138,000
|
7,138,000
|
2
|
N/A |
| 2024/11/20 | 7,138,000 | +0 (+0.0%) |
7,138,000
|
7,138,000
|
7,138,000
|
2
|
N/A |
| 2024/11/19 | 7,138,000 | +0 (+0.0%) |
7,138,000
|
7,138,000
|
7,138,000
|
2
|
N/A |
| 2024/11/18 | 7,138,000 | +0 (+0.0%) |
7,138,000
|
7,138,000
|
7,138,000
|
2
|
0 |
| 2024/11/17 | 7,138,000 | +0 (+0.0%) |
7,138,000
|
7,138,000
|
7,138,000
|
2
|
0 |
| 2024/11/16 | 7,138,000 | +0 (+0.0%) |
7,138,000
|
7,138,000
|
7,138,000
|
2
|
0 |
| 2024/11/15 | 7,138,000 | -114,000 (-1.57%) |
7,138,000
|
7,138,000
|
7,138,000
|
2
|
0 |
| 2024/11/14 | 7,252,000 | +0 (+0.0%) |
7,138,000
|
7,138,000
|
7,480,000
|
3
|
0 |
| 2024/11/13 | 7,252,000 | -228,000 (-3.05%) |
7,138,000
|
7,138,000
|
7,480,000
|
3
|
0 |
| 2024/11/12 | 7,480,000 | -414,000 (-5.24%) |
7,480,000
|
7,480,000
|
7,480,000
|
1
|
1以上 |
| 2024/11/11 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/11/10 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/11/09 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
1以上 |
| 2024/11/08 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/11/07 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/11/06 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/11/05 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/11/04 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/11/03 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/11/02 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/11/01 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/10/31 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/10/30 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/10/29 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/10/28 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/10/27 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/10/26 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/10/25 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/10/24 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/10/23 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/10/22 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/10/21 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/10/20 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/10/19 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/10/18 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/10/17 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/10/16 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/10/15 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/10/14 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/10/13 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/10/12 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/10/11 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/10/10 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/10/09 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/10/08 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/10/07 | 7,894,000 | -207,000 (-2.56%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/10/06 | 8,101,000 | +0 (+0.0%) |
8,101,000
|
7,138,000
|
9,064,000
|
2
|
0 |
| 2024/10/05 | 8,101,000 | +0 (+0.0%) |
8,101,000
|
7,138,000
|
9,064,000
|
2
|
0 |
| 2024/10/04 | 8,101,000 | +0 (+0.0%) |
8,101,000
|
7,138,000
|
9,064,000
|
2
|
0 |
| 2024/10/03 | 8,101,000 | +207,000 (+2.62%) |
8,101,000
|
7,138,000
|
9,064,000
|
2
|
0 |
| 2024/10/02 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/10/01 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/09/30 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
1以上 |
| 2024/09/29 | 7,894,000 | +0 (+0.0%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/09/28 | 7,894,000 | -642,000 (-7.52%) |
7,480,000
|
7,138,000
|
9,064,000
|
3
|
0 |
| 2024/09/27 | 8,536,000 | +0 (+0.0%) |
9,064,000
|
7,480,000
|
9,064,000
|
3
|
0 |
| 2024/09/26 | 8,536,000 | +0 (+0.0%) |
9,064,000
|
7,480,000
|
9,064,000
|
3
|
0 |
| 2024/09/25 | 8,536,000 | +0 (+0.0%) |
9,064,000
|
7,480,000
|
9,064,000
|
3
|
0 |
| 2024/09/24 | 8,536,000 | +0 (+0.0%) |
9,064,000
|
7,480,000
|
9,064,000
|
3
|
0 |
| 2024/09/23 | 8,536,000 | +0 (+0.0%) |
9,064,000
|
7,480,000
|
9,064,000
|
3
|
0 |
| 2024/09/22 | 8,536,000 | +0 (+0.0%) |
9,064,000
|
7,480,000
|
9,064,000
|
3
|
0 |
| 2024/09/21 | 8,536,000 | +0 (+0.0%) |
9,064,000
|
7,480,000
|
9,064,000
|
3
|
0 |
| 2024/09/20 | 8,536,000 | +0 (+0.0%) |
9,064,000
|
7,480,000
|
9,064,000
|
3
|
0 |
| 2024/09/19 | 8,536,000 | +0 (+0.0%) |
9,064,000
|
7,480,000
|
9,064,000
|
3
|
0 |
| 2024/09/18 | 8,536,000 | +0 (+0.0%) |
9,064,000
|
7,480,000
|
9,064,000
|
3
|
0 |
| 2024/09/17 | 8,536,000 | +0 (+0.0%) |
9,064,000
|
7,480,000
|
9,064,000
|
3
|
0 |
| 2024/09/16 | 8,536,000 | +0 (+0.0%) |
9,064,000
|
7,480,000
|
9,064,000
|
3
|
0 |
| 2024/09/15 | 8,536,000 | +1,056,000 (+14.12%) |
9,064,000
|
7,480,000
|
9,064,000
|
3
|
0 |
| 2024/09/14 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
1
|
0 |
| 2024/09/13 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
1
|
0 |
| 2024/09/12 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
1
|
0 |
| 2024/09/11 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
1
|
0 |
| 2024/09/10 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
1
|
0 |
| 2024/09/09 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
1
|
0 |
| 2024/09/08 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
1
|
0 |
| 2024/09/07 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
1
|
0 |
| 2024/09/06 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
1
|
0 |
| 2024/09/05 | 7,480,000 | -340,300 (-4.35%) |
7,480,000
|
7,480,000
|
7,480,000
|
1
|
0 |
| 2024/09/04 | 7,820,300 | +0 (+0.0%) |
7,820,300
|
7,480,000
|
8,160,600
|
2
|
0 |
| 2024/09/03 | 7,820,300 | +0 (+0.0%) |
7,820,300
|
7,480,000
|
8,160,600
|
2
|
0 |
| 2024/09/02 | 7,820,300 | +0 (+0.0%) |
7,820,300
|
7,480,000
|
8,160,600
|
2
|
1以上 |
| 2024/09/01 | 7,820,300 | +0 (+0.0%) |
7,820,300
|
7,480,000
|
8,160,600
|
2
|
0 |
| 2024/08/31 | 7,820,300 | +0 (+0.0%) |
7,820,300
|
7,480,000
|
8,160,600
|
2
|
0 |
| 2024/08/30 | 7,820,300 | +0 (+0.0%) |
7,820,300
|
7,480,000
|
8,160,600
|
2
|
0 |
| 2024/08/29 | 7,820,300 | +0 (+0.0%) |
7,820,300
|
7,480,000
|
8,160,600
|
2
|
0 |
| 2024/08/28 | 7,820,300 | +0 (+0.0%) |
7,820,300
|
7,480,000
|
8,160,600
|
2
|
0 |
| 2024/08/27 | 7,820,300 | +0 (+0.0%) |
7,820,300
|
7,480,000
|
8,160,600
|
2
|
0 |
| 2024/08/26 | 7,820,300 | +0 (+0.0%) |
7,820,300
|
7,480,000
|
8,160,600
|
2
|
0 |
| 2024/08/25 | 7,820,300 | +0 (+0.0%) |
7,820,300
|
7,480,000
|
8,160,600
|
2
|
0 |
| 2024/08/24 | 7,820,300 | +0 (+0.0%) |
7,820,300
|
7,480,000
|
8,160,600
|
2
|
0 |
| 2024/08/23 | 7,820,300 | +0 (+0.0%) |
7,820,300
|
7,480,000
|
8,160,600
|
2
|
0 |
| 2024/08/22 | 7,820,300 | +340,300 (+4.55%) |
7,820,300
|
7,480,000
|
8,160,600
|
2
|
0 |
| 2024/08/21 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
1
|
0 |
| 2024/08/20 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
1
|
0 |
| 2024/08/19 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
1
|
0 |
| 2024/08/18 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
1
|
0 |
| 2024/08/17 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
1
|
0 |
| 2024/08/16 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
1
|
0 |
| 2024/08/15 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
1
|
0 |
| 2024/08/14 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
1
|
0 |
| 2024/08/13 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
1
|
0 |
| 2024/08/12 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
1
|
0 |
| 2024/08/11 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
1
|
0 |
| 2024/08/10 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
1
|
0 |
| 2024/08/09 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
1
|
0 |
| 2024/08/08 | 7,480,000 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,480,000
|
1
|
0 |
| 2024/08/07 | 7,480,000 | --- |
7,480,000
|
7,480,000
|
7,480,000
|
1
|
0 |
| 2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/24 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/07/23 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/07/22 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
1以上 |
| 2024/07/21 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/07/20 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/07/19 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/07/18 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/07/17 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/07/16 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/07/15 | 9,064,000 | --- |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/11 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/07/10 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/07/09 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
1以上 |
| 2024/07/08 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/07/07 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/07/06 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/07/05 | 9,064,000 | +645,334 (+7.67%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/07/04 | 8,418,666 | +0 (+0.0%) |
8,418,666
|
7,773,332
|
9,064,000
|
4
|
0 |
| 2024/07/03 | 8,418,666 | +0 (+0.0%) |
8,418,666
|
7,773,332
|
9,064,000
|
4
|
0 |
| 2024/07/02 | 8,418,666 | +0 (+0.0%) |
8,418,666
|
7,773,332
|
9,064,000
|
4
|
1以上 |
| 2024/07/01 | 8,418,666 | +0 (+0.0%) |
8,418,666
|
7,773,332
|
9,064,000
|
4
|
0 |
| 2024/06/30 | 8,418,666 | +0 (+0.0%) |
8,418,666
|
7,773,332
|
9,064,000
|
4
|
0 |
| 2024/06/29 | 8,418,666 | +0 (+0.0%) |
8,418,666
|
7,773,332
|
9,064,000
|
4
|
0 |
| 2024/06/28 | 8,418,666 | +0 (+0.0%) |
8,418,666
|
7,773,332
|
9,064,000
|
4
|
0 |
| 2024/06/27 | 8,418,666 | -645,334 (-7.12%) |
8,418,666
|
7,773,332
|
9,064,000
|
4
|
0 |
| 2024/06/26 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/06/25 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/06/24 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/06/23 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/06/22 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/06/21 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/06/20 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/06/19 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/06/18 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/06/17 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/06/16 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/06/15 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/06/14 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/06/13 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/06/12 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/06/11 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/06/10 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/06/09 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/06/08 | 9,064,000 | +0 (+0.0%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/06/07 | 9,064,000 | +531,468 (+6.23%) |
9,064,000
|
9,064,000
|
9,064,000
|
2
|
0 |
| 2024/06/06 | 8,532,532 | +0 (+0.0%) |
8,988,000
|
7,773,332
|
9,064,000
|
5
|
0 |
| 2024/06/05 | 8,532,532 | +0 (+0.0%) |
8,988,000
|
7,773,332
|
9,064,000
|
5
|
0 |
| 2024/06/04 | 8,532,532 | -506,134 (-5.6%) |
8,988,000
|
7,773,332
|
9,064,000
|
5
|
1以上 |
| 2024/06/03 | 9,038,666 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,064,000
|
3
|
0 |
| 2024/06/02 | 9,038,666 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,064,000
|
3
|
0 |
| 2024/06/01 | 9,038,666 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,064,000
|
3
|
0 |
| 2024/05/31 | 9,038,666 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,064,000
|
3
|
0 |
| 2024/05/30 | 9,038,666 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,064,000
|
3
|
0 |
| 2024/05/29 | 9,038,666 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,064,000
|
3
|
0 |
| 2024/05/28 | 9,038,666 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,064,000
|
3
|
0 |
| 2024/05/27 | 9,038,666 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,064,000
|
3
|
0 |
| 2024/05/26 | 9,038,666 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,064,000
|
3
|
0 |
| 2024/05/25 | 9,038,666 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,064,000
|
3
|
0 |
| 2024/05/24 | 9,038,666 | +12,666 (+0.14%) |
9,064,000
|
8,988,000
|
9,064,000
|
3
|
0 |
| 2024/05/23 | 9,026,000 | +0 (+0.0%) |
9,026,000
|
8,988,000
|
9,064,000
|
4
|
0 |
| 2024/05/22 | 9,026,000 | +0 (+0.0%) |
9,026,000
|
8,988,000
|
9,064,000
|
4
|
0 |
| 2024/05/21 | 9,026,000 | +360,519 (+4.16%) |
9,026,000
|
8,988,000
|
9,064,000
|
4
|
1以上 |
| 2024/05/20 | 8,665,481 | +0 (+0.0%) |
8,988,000
|
7,944,444
|
9,064,000
|
6
|
0 |
| 2024/05/19 | 8,665,481 | +73,315 (+0.85%) |
8,988,000
|
7,944,444
|
9,064,000
|
6
|
0 |
| 2024/05/18 | 8,592,166 | -110,000 (-1.26%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
1以上 |
| 2024/05/17 | 8,702,166 | +0 (+0.0%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
0 |
| 2024/05/16 | 8,702,166 | +0 (+0.0%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
1以上 |
| 2024/05/15 | 8,702,166 | +0 (+0.0%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
0 |
| 2024/05/14 | 8,702,166 | +0 (+0.0%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
0 |
| 2024/05/13 | 8,702,166 | +0 (+0.0%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
N/A |
| 2024/05/12 | 8,702,166 | +0 (+0.0%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
0 |
| 2024/05/11 | 8,702,166 | +0 (+0.0%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
0 |
| 2024/05/10 | 8,702,166 | +0 (+0.0%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
0 |
| 2024/05/09 | 8,702,166 | +0 (+0.0%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
0 |
| 2024/05/08 | 8,702,166 | +0 (+0.0%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
0 |
| 2024/05/07 | 8,702,166 | +0 (+0.0%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
N/A |
| 2024/05/06 | 8,702,166 | +0 (+0.0%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
0 |
| 2024/05/05 | 8,702,166 | +0 (+0.0%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
0 |
| 2024/05/04 | 8,702,166 | +0 (+0.0%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
0 |
| 2024/05/03 | 8,702,166 | -109,982 (-1.25%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
0 |
| 2024/05/02 | 8,812,148 | -28,518 (-0.32%) |
8,988,000
|
8,384,444
|
9,064,000
|
6
|
0 |
| 2024/05/01 | 8,840,666 | -28,518 (-0.32%) |
8,988,000
|
8,384,444
|
9,064,000
|
6
|
0 |
| 2024/04/30 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
| 2024/04/29 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
| 2024/04/28 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
| 2024/04/27 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
N/A |
| 2024/04/26 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
| 2024/04/25 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
| 2024/04/24 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
| 2024/04/23 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
| 2024/04/22 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
| 2024/04/21 | 8,869,184 | -40,741 (-0.46%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
| 2024/04/20 | 8,909,925 | -40,741 (-0.46%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
| 2024/04/19 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
| 2024/04/18 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
| 2024/04/17 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
| 2024/04/16 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
| 2024/04/15 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
| 2024/04/14 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
| 2024/04/13 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
| 2024/04/12 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
| 2024/04/11 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
| 2024/04/10 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
| 2024/04/09 | 8,950,666 | +37,666 (+0.42%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
| 2024/04/08 | 8,913,000 | +0 (+0.0%) |
8,894,000
|
8,800,000
|
9,064,000
|
8
|
0 |
| 2024/04/07 | 8,913,000 | +0 (+0.0%) |
8,894,000
|
8,800,000
|
9,064,000
|
8
|
0 |
| 2024/04/06 | 8,913,000 | +0 (+0.0%) |
8,894,000
|
8,800,000
|
9,064,000
|
8
|
1以上 |
| 2024/04/05 | 8,913,000 | +0 (+0.0%) |
8,894,000
|
8,800,000
|
9,064,000
|
8
|
0 |
| 2024/04/04 | 8,913,000 | +0 (+0.0%) |
8,894,000
|
8,800,000
|
9,064,000
|
8
|
0 |
| 2024/04/03 | 8,913,000 | +0 (+0.0%) |
8,894,000
|
8,800,000
|
9,064,000
|
8
|
0 |
| 2024/04/02 | 8,913,000 | +0 (+0.0%) |
8,894,000
|
8,800,000
|
9,064,000
|
8
|
0 |
| 2024/04/01 | 8,913,000 | +0 (+0.0%) |
8,894,000
|
8,800,000
|
9,064,000
|
8
|
0 |
| 2024/03/31 | 8,913,000 | -91,666 (-1.02%) |
8,894,000
|
8,800,000
|
9,064,000
|
8
|
0 |
| 2024/03/30 | 9,004,666 | -91,667 (-1.01%) |
9,026,000
|
8,800,000
|
9,166,666
|
8
|
0 |
| 2024/03/29 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
| 2024/03/28 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
| 2024/03/27 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
| 2024/03/26 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
| 2024/03/25 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
| 2024/03/24 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
| 2024/03/23 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
| 2024/03/22 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
| 2024/03/21 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
| 2024/03/20 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
| 2024/03/19 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
| 2024/03/18 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
| 2024/03/17 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
| 2024/03/16 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
| 2024/03/15 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
| 2024/03/14 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
| 2024/03/13 | 9,096,333 | -59,793 (-0.65%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
| 2024/03/12 | 9,156,126 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,655,554
|
7
|
0 |
| 2024/03/11 | 9,156,126 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,655,554
|
7
|
0 |
| 2024/03/10 | 9,156,126 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,655,554
|
7
|
0 |
| 2024/03/09 | 9,156,126 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,655,554
|
7
|
0 |
| 2024/03/08 | 9,156,126 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,655,554
|
7
|
0 |
| 2024/03/07 | 9,156,126 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,655,554
|
7
|
0 |
| 2024/03/06 | 9,156,126 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,655,554
|
7
|
0 |
| 2024/03/05 | 9,156,126 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,655,554
|
7
|
0 |
| 2024/03/04 | 9,156,126 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,655,554
|
7
|
0 |
| 2024/03/03 | 9,156,126 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,655,554
|
7
|
0 |
| 2024/03/02 | 9,156,126 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,655,554
|
7
|
0 |
| 2024/03/01 | 9,156,126 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,655,554
|
7
|
0 |
| 2024/02/29 | 9,156,126 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,655,554
|
7
|
0 |
| 2024/02/28 | 9,156,126 | +83,238 (+0.92%) |
9,064,000
|
8,988,000
|
9,655,554
|
7
|
0 |
| 2024/02/27 | 9,072,888 | -1,778 (-0.02%) |
9,064,000
|
8,988,000
|
9,166,666
|
6
|
0 |
| 2024/02/26 | 9,074,666 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,166,666
|
5
|
0 |
| 2024/02/25 | 9,074,666 | -78,095 (-0.85%) |
9,064,000
|
8,988,000
|
9,166,666
|
5
|
0 |
| 2024/02/24 | 9,152,761 | +0 (+0.0%) |
9,166,666
|
8,988,000
|
9,348,000
|
7
|
0 |
| 2024/02/23 | 9,152,761 | -15,239 (-0.17%) |
9,166,666
|
8,988,000
|
9,348,000
|
7
|
0 |
| 2024/02/22 | 9,168,000 | -121,955 (-1.31%) |
9,168,000
|
8,988,000
|
9,348,000
|
4
|
0 |
| 2024/02/21 | 9,289,955 | +38,697 (+0.42%) |
9,348,000
|
8,988,000
|
9,777,776
|
5
|
0 |
| 2024/02/20 | 9,251,258 | -101,074 (-1.08%) |
8,988,000
|
8,988,000
|
9,777,776
|
3
|
0 |
| 2024/02/19 | 9,352,332 | +0 (+0.0%) |
9,321,777
|
8,988,000
|
9,777,776
|
4
|
1以上 |
| 2024/02/18 | 9,352,332 | +0 (+0.0%) |
9,321,777
|
8,988,000
|
9,777,776
|
4
|
0 |
| 2024/02/17 | 9,352,332 | +0 (+0.0%) |
9,321,777
|
8,988,000
|
9,777,776
|
4
|
1以上 |
| 2024/02/16 | 9,352,332 | +0 (+0.0%) |
9,321,777
|
8,988,000
|
9,777,776
|
4
|
0 |
| 2024/02/15 | 9,352,332 | +0 (+0.0%) |
9,321,777
|
8,988,000
|
9,777,776
|
4
|
0 |
| 2024/02/14 | 9,352,332 | +0 (+0.0%) |
9,321,777
|
8,988,000
|
9,777,776
|
4
|
0 |
| 2024/02/13 | 9,352,332 | +0 (+0.0%) |
9,321,777
|
8,988,000
|
9,777,776
|
4
|
0 |
| 2024/02/12 | 9,352,332 | +0 (+0.0%) |
9,321,777
|
8,988,000
|
9,777,776
|
4
|
0 |
| 2024/02/11 | 9,352,332 | +0 (+0.0%) |
9,321,777
|
8,988,000
|
9,777,776
|
4
|
0 |
| 2024/02/10 | 9,352,332 | +0 (+0.0%) |
9,321,777
|
8,988,000
|
9,777,776
|
4
|
0 |
| 2024/02/09 | 9,352,332 | +0 (+0.0%) |
9,321,777
|
8,988,000
|
9,777,776
|
4
|
0 |
| 2024/02/08 | 9,352,332 | -58,704 (-0.62%) |
9,321,777
|
8,988,000
|
9,777,776
|
4
|
0 |
| 2024/02/07 | 9,411,036 | -42,737 (-0.45%) |
9,356,110
|
8,988,000
|
10,000,222
|
6
|
0 |
| 2024/02/06 | 9,453,773 | +0 (+0.0%) |
9,373,099
|
8,988,000
|
10,000,222
|
6
|
0 |
| 2024/02/05 | 9,453,773 | +0 (+0.0%) |
9,373,099
|
8,988,000
|
10,000,222
|
6
|
1以上 |
| 2024/02/04 | 9,453,773 | +0 (+0.0%) |
9,373,099
|
8,988,000
|
10,000,222
|
6
|
0 |
| 2024/02/03 | 9,453,773 | +0 (+0.0%) |
9,373,099
|
8,988,000
|
10,000,222
|
6
|
0 |
| 2024/02/02 | 9,453,773 | +0 (+0.0%) |
9,373,099
|
8,988,000
|
10,000,222
|
6
|
0 |
| 2024/02/01 | 9,453,773 | +0 (+0.0%) |
9,373,099
|
8,988,000
|
10,000,222
|
6
|
0 |
| 2024/01/31 | 9,453,773 | +465,773 (+5.18%) |
9,373,099
|
8,988,000
|
10,000,222
|
6
|
0 |
| 2024/01/30 | 8,988,000 | +0 (+0.0%) |
8,988,000
|
8,988,000
|
8,988,000
|
2
|
0 |
| 2024/01/29 | 8,988,000 | +0 (+0.0%) |
8,988,000
|
8,988,000
|
8,988,000
|
2
|
0 |
| 2024/01/28 | 8,988,000 | -655,773 (-6.8%) |
8,988,000
|
8,988,000
|
8,988,000
|
2
|
0 |
| 2024/01/27 | 9,643,773 | +0 (+0.0%) |
9,623,766
|
9,056,666
|
10,000,222
|
6
|
0 |
| 2024/01/26 | 9,643,773 | +371,443 (+4.01%) |
9,623,766
|
9,056,666
|
10,000,222
|
6
|
0 |
| 2024/01/25 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
| 2024/01/24 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
| 2024/01/23 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
1以上 |
| 2024/01/22 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
| 2024/01/21 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
| 2024/01/20 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
| 2024/01/19 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
| 2024/01/18 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
| 2024/01/17 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
| 2024/01/16 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
| 2024/01/15 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
| 2024/01/14 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
| 2024/01/13 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
| 2024/01/12 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
| 2024/01/11 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
| 2024/01/10 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
| 2024/01/09 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
| 2024/01/08 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
| 2024/01/07 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
| 2024/01/06 | 9,272,330 | +208 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
| 2024/01/05 | 9,272,122 | +0 (+0.0%) |
9,557,170
|
8,158,000
|
10,000,222
|
8
|
0 |
| 2024/01/04 | 9,272,122 | +0 (+0.0%) |
9,557,170
|
8,158,000
|
10,000,222
|
8
|
0 |
| 2024/01/03 | 9,272,122 | +0 (+0.0%) |
9,557,170
|
8,158,000
|
10,000,222
|
8
|
0 |
| 2024/01/02 | 9,272,122 | +0 (+0.0%) |
9,557,170
|
8,158,000
|
10,000,222
|
8
|
0 |
| 2024/01/01 | 9,272,122 | +0 (+0.0%) |
9,557,170
|
8,158,000
|
10,000,222
|
8
|
0 |
なら、