日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 9,272,122 | +0 (+0.0%) |
9,557,170
|
8,158,000
|
10,000,222
|
8
|
0 |
2023/12/30 | 9,272,122 | --- |
9,557,170
|
8,158,000
|
10,000,222
|
8
|
0 |
2023/12/27 | 9,284,810 | +0 (+0.0%) |
9,607,920
|
8,158,000
|
10,000,222
|
8
|
N/A |
2023/12/26 | 9,284,810 | +20 (+0.0%) |
9,607,920
|
8,158,000
|
10,000,222
|
8
|
N/A |
2023/12/25 | 9,284,790 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
8
|
N/A |
2023/12/24 | 9,284,790 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
8
|
0 |
2023/12/23 | 9,284,790 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
8
|
0 |
2023/12/22 | 9,284,790 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
8
|
0 |
2023/12/21 | 9,284,790 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
8
|
0 |
2023/12/20 | 9,284,790 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
8
|
0 |
2023/12/19 | 9,284,790 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
8
|
0 |
2023/12/18 | 9,284,790 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
8
|
0 |
2023/12/17 | 9,284,790 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
8
|
0 |
2023/12/16 | 9,284,790 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
8
|
0 |
2023/12/15 | 9,284,790 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
8
|
0 |
2023/12/14 | 9,284,790 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
8
|
0 |
2023/12/13 | 9,284,790 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
8
|
0 |
2023/12/12 | 9,284,790 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
8
|
0 |
2023/12/11 | 9,284,790 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
8
|
0 |
2023/12/10 | 9,284,790 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
8
|
0 |
2023/12/09 | 9,284,790 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
8
|
0 |
2023/12/08 | 9,284,790 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
8
|
0 |
2023/12/07 | 9,284,790 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
8
|
0 |
2023/12/06 | 9,284,790 | -375,597 (-3.89%) |
9,607,840
|
8,158,000
|
10,000,222
|
8
|
0 |
2023/12/05 | 9,660,387 | -143,644 (-1.47%) |
9,648,686
|
9,056,666
|
10,000,222
|
6
|
0 |
2023/12/04 | 9,804,031 | +548,677 (+5.93%) |
9,804,031
|
9,607,840
|
10,000,222
|
4
|
0 |
2023/12/03 | 9,255,354 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
6
|
0 |
2023/12/02 | 9,255,354 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
6
|
0 |
2023/12/01 | 9,255,354 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
6
|
1以上 |
2023/11/30 | 9,255,354 | -74,505 (-0.8%) |
9,607,840
|
8,158,000
|
10,000,222
|
6
|
0 |
2023/11/29 | 9,329,859 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
8
|
0 |
2023/11/28 | 9,329,859 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
8
|
0 |
2023/11/27 | 9,329,859 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
8
|
1以上 |
2023/11/26 | 9,329,859 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
8
|
0 |
2023/11/25 | 9,329,859 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
8
|
0 |
2023/11/24 | 9,329,859 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
8
|
0 |
2023/11/23 | 9,329,859 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
8
|
0 |
2023/11/22 | 9,329,859 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
8
|
0 |
2023/11/21 | 9,329,859 | +0 (+0.0%) |
9,607,840
|
8,158,000
|
10,000,222
|
8
|
0 |