日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 10,094,035 | +0 (+0.0%) |
10,180,000
|
8,393,000
|
12,650,000
|
17
|
N/A |
2024/11/20 | 10,094,035 | +83,668 (+0.84%) |
10,180,000
|
8,393,000
|
12,650,000
|
17
|
N/A |
2024/11/19 | 10,010,367 | +0 (+0.0%) |
10,180,000
|
8,393,000
|
12,650,000
|
18
|
N/A |
2024/11/18 | 10,010,367 | +0 (+0.0%) |
10,180,000
|
8,393,000
|
12,650,000
|
18
|
0 |
2024/11/17 | 10,010,367 | +0 (+0.0%) |
10,180,000
|
8,393,000
|
12,650,000
|
18
|
1以上 |
2024/11/16 | 10,010,367 | +0 (+0.0%) |
10,180,000
|
8,393,000
|
12,650,000
|
18
|
0 |
2024/11/15 | 10,010,367 | +0 (+0.0%) |
10,180,000
|
8,393,000
|
12,650,000
|
18
|
0 |
2024/11/14 | 10,010,367 | +0 (+0.0%) |
10,180,000
|
8,393,000
|
12,650,000
|
18
|
0 |
2024/11/13 | 10,010,367 | -43,963 (-0.44%) |
10,180,000
|
8,393,000
|
12,650,000
|
18
|
0 |
2024/11/12 | 10,054,330 | -77,175 (-0.76%) |
10,240,000
|
8,393,000
|
12,650,000
|
20
|
0 |
2024/11/11 | 10,131,505 | +0 (+0.0%) |
10,300,000
|
8,393,000
|
12,650,000
|
19
|
0 |
2024/11/10 | 10,131,505 | +25,881 (+0.26%) |
10,300,000
|
8,393,000
|
12,650,000
|
19
|
1以上 |
2024/11/09 | 10,105,624 | +0 (+0.0%) |
10,180,000
|
8,393,000
|
12,650,000
|
17
|
0 |
2024/11/08 | 10,105,624 | -23,465 (-0.23%) |
10,180,000
|
8,393,000
|
12,650,000
|
17
|
0 |
2024/11/07 | 10,129,089 | +0 (+0.0%) |
10,315,000
|
8,393,000
|
12,650,000
|
18
|
0 |
2024/11/06 | 10,129,089 | -36,711 (-0.36%) |
10,315,000
|
8,393,000
|
12,650,000
|
18
|
0 |
2024/11/05 | 10,165,800 | +0 (+0.0%) |
10,315,000
|
8,393,000
|
12,650,000
|
18
|
1以上 |
2024/11/04 | 10,165,800 | +0 (+0.0%) |
10,315,000
|
8,393,000
|
12,650,000
|
18
|
0 |
2024/11/03 | 10,165,800 | +667,359 (+7.03%) |
10,315,000
|
8,393,000
|
12,650,000
|
18
|
0 |
2024/11/02 | 9,498,441 | +0 (+0.0%) |
9,507,225
|
8,393,000
|
10,528,000
|
10
|
0 |
2024/11/01 | 9,498,441 | +0 (+0.0%) |
9,507,225
|
8,393,000
|
10,528,000
|
10
|
0 |
2024/10/31 | 9,498,441 | +0 (+0.0%) |
9,507,225
|
8,393,000
|
10,528,000
|
10
|
0 |
2024/10/30 | 9,498,441 | +0 (+0.0%) |
9,507,225
|
8,393,000
|
10,528,000
|
10
|
0 |
2024/10/29 | 9,498,441 | +0 (+0.0%) |
9,507,225
|
8,393,000
|
10,528,000
|
10
|
0 |
2024/10/28 | 9,498,441 | +0 (+0.0%) |
9,507,225
|
8,393,000
|
10,528,000
|
10
|
0 |
2024/10/27 | 9,498,441 | -941 (-0.01%) |
9,507,225
|
8,393,000
|
10,528,000
|
10
|
0 |
2024/10/26 | 9,499,382 | +0 (+0.0%) |
9,508,800
|
8,393,000
|
10,528,000
|
11
|
0 |
2024/10/25 | 9,499,382 | +0 (+0.0%) |
9,508,800
|
8,393,000
|
10,528,000
|
11
|
0 |
2024/10/24 | 9,499,382 | +0 (+0.0%) |
9,508,800
|
8,393,000
|
10,528,000
|
11
|
1以上 |
2024/10/23 | 9,499,382 | +0 (+0.0%) |
9,508,800
|
8,393,000
|
10,528,000
|
11
|
0 |
2024/10/22 | 9,499,382 | +18,182 (+0.19%) |
9,508,800
|
8,393,000
|
10,528,000
|
11
|
0 |
2024/10/21 | 9,481,200 | +58,600 (+0.62%) |
9,508,800
|
8,393,000
|
10,528,000
|
11
|
0 |
2024/10/20 | 9,422,600 | +0 (+0.0%) |
9,339,225
|
8,393,000
|
10,528,000
|
12
|
0 |
2024/10/19 | 9,422,600 | +7,836 (+0.08%) |
9,339,225
|
8,393,000
|
10,528,000
|
12
|
0 |
2024/10/18 | 9,414,764 | -63,677 (-0.67%) |
9,169,650
|
8,393,000
|
10,528,000
|
11
|
1以上 |
2024/10/17 | 9,478,441 | +0 (+0.0%) |
9,507,225
|
8,393,000
|
10,528,000
|
10
|
0 |
2024/10/16 | 9,478,441 | +0 (+0.0%) |
9,507,225
|
8,393,000
|
10,528,000
|
10
|
0 |
2024/10/15 | 9,478,441 | +0 (+0.0%) |
9,507,225
|
8,393,000
|
10,528,000
|
10
|
0 |
2024/10/14 | 9,478,441 | +0 (+0.0%) |
9,507,225
|
8,393,000
|
10,528,000
|
10
|
0 |
2024/10/13 | 9,478,441 | +0 (+0.0%) |
9,507,225
|
8,393,000
|
10,528,000
|
10
|
0 |
2024/10/12 | 9,478,441 | -60,500 (-0.63%) |
9,507,225
|
8,393,000
|
10,528,000
|
10
|
0 |
2024/10/11 | 9,538,941 | +0 (+0.0%) |
9,507,225
|
8,599,800
|
10,528,000
|
10
|
0 |
2024/10/10 | 9,538,941 | +0 (+0.0%) |
9,507,225
|
8,599,800
|
10,528,000
|
10
|
0 |
2024/10/09 | 9,538,941 | +0 (+0.0%) |
9,507,225
|
8,599,800
|
10,528,000
|
10
|
0 |
2024/10/08 | 9,538,941 | -104,349 (-1.08%) |
9,507,225
|
8,599,800
|
10,528,000
|
10
|
0 |
2024/10/07 | 9,643,290 | +0 (+0.0%) |
9,844,800
|
8,998,000
|
10,528,000
|
9
|
0 |
2024/10/06 | 9,643,290 | +0 (+0.0%) |
9,844,800
|
8,998,000
|
10,528,000
|
9
|
0 |
2024/10/05 | 9,643,290 | +26,053 (+0.27%) |
9,844,800
|
8,998,000
|
10,528,000
|
9
|
0 |
2024/10/04 | 9,617,237 | +0 (+0.0%) |
9,500,000
|
8,998,000
|
10,528,000
|
11
|
0 |
2024/10/03 | 9,617,237 | -93,636 (-0.96%) |
9,500,000
|
8,998,000
|
10,528,000
|
11
|
0 |
2024/10/02 | 9,710,873 | +0 (+0.0%) |
9,558,400
|
8,998,000
|
10,528,000
|
11
|
1以上 |
2024/10/01 | 9,710,873 | +0 (+0.0%) |
9,558,400
|
8,998,000
|
10,528,000
|
11
|
0 |
2024/09/30 | 9,710,873 | +15,989 (+0.16%) |
9,558,400
|
8,998,000
|
10,528,000
|
11
|
0 |
2024/09/29 | 9,694,884 | +85,761 (+0.89%) |
9,558,400
|
8,998,000
|
10,528,000
|
12
|
0 |
2024/09/28 | 9,609,123 | -112,117 (-1.15%) |
9,558,400
|
8,580,000
|
10,528,000
|
13
|
0 |
2024/09/27 | 9,721,240 | -24,501 (-0.25%) |
9,558,400
|
8,580,000
|
10,528,000
|
15
|
1以上 |
2024/09/26 | 9,745,741 | +0 (+0.0%) |
9,844,800
|
8,580,000
|
10,528,000
|
17
|
1以上 |
2024/09/25 | 9,745,741 | -161,348 (-1.63%) |
9,844,800
|
8,580,000
|
10,528,000
|
17
|
1以上 |
2024/09/24 | 9,907,089 | +0 (+0.0%) |
9,862,400
|
8,580,000
|
12,650,000
|
18
|
1以上 |
2024/09/23 | 9,907,089 | +0 (+0.0%) |
9,862,400
|
8,580,000
|
12,650,000
|
18
|
0 |
2024/09/22 | 9,907,089 | +0 (+0.0%) |
9,862,400
|
8,580,000
|
12,650,000
|
18
|
1以上 |
2024/09/21 | 9,907,089 | +0 (+0.0%) |
9,862,400
|
8,580,000
|
12,650,000
|
18
|
0 |
2024/09/20 | 9,907,089 | +0 (+0.0%) |
9,862,400
|
8,580,000
|
12,650,000
|
18
|
0 |
2024/09/19 | 9,907,089 | +0 (+0.0%) |
9,862,400
|
8,580,000
|
12,650,000
|
18
|
0 |
2024/09/18 | 9,907,089 | +0 (+0.0%) |
9,862,400
|
8,580,000
|
12,650,000
|
18
|
0 |
2024/09/17 | 9,907,089 | +0 (+0.0%) |
9,862,400
|
8,580,000
|
12,650,000
|
18
|
0 |
2024/09/16 | 9,907,089 | -53,476 (-0.54%) |
9,862,400
|
8,580,000
|
12,650,000
|
18
|
0 |
2024/09/15 | 9,960,565 | -370,588 (-3.59%) |
9,880,000
|
8,580,000
|
12,650,000
|
17
|
0 |
2024/09/14 | 10,331,153 | +0 (+0.0%) |
10,002,360
|
8,580,000
|
12,650,000
|
17
|
0 |
2024/09/13 | 10,331,153 | +0 (+0.0%) |
10,002,360
|
8,580,000
|
12,650,000
|
17
|
0 |
2024/09/12 | 10,331,153 | +0 (+0.0%) |
10,002,360
|
8,580,000
|
12,650,000
|
17
|
0 |
2024/09/11 | 10,331,153 | -109,447 (-1.05%) |
10,002,360
|
8,580,000
|
12,650,000
|
17
|
0 |
2024/09/10 | 10,440,600 | +1,343 (+0.01%) |
10,041,180
|
9,169,650
|
12,650,000
|
16
|
0 |
2024/09/09 | 10,439,257 | +123,950 (+1.2%) |
9,990,680
|
9,169,650
|
12,650,000
|
14
|
0 |
2024/09/08 | 10,315,307 | +0 (+0.0%) |
9,979,000
|
8,580,000
|
12,650,000
|
15
|
0 |
2024/09/07 | 10,315,307 | +0 (+0.0%) |
9,979,000
|
8,580,000
|
12,650,000
|
15
|
0 |
2024/09/06 | 10,315,307 | -24,747 (-0.24%) |
9,979,000
|
8,580,000
|
12,650,000
|
15
|
1以上 |
2024/09/05 | 10,340,054 | +0 (+0.0%) |
9,979,000
|
8,580,000
|
12,650,000
|
15
|
0 |
2024/09/04 | 10,340,054 | +0 (+0.0%) |
9,979,000
|
8,580,000
|
12,650,000
|
15
|
0 |
2024/09/03 | 10,340,054 | +0 (+0.0%) |
9,979,000
|
8,580,000
|
12,650,000
|
15
|
0 |
2024/09/02 | 10,340,054 | +0 (+0.0%) |
9,979,000
|
8,580,000
|
12,650,000
|
15
|
0 |
2024/09/01 | 10,340,054 | +0 (+0.0%) |
9,979,000
|
8,580,000
|
12,650,000
|
15
|
0 |
2024/08/31 | 10,340,054 | +0 (+0.0%) |
9,979,000
|
8,580,000
|
12,650,000
|
15
|
0 |
2024/08/30 | 10,340,054 | +0 (+0.0%) |
9,979,000
|
8,580,000
|
12,650,000
|
15
|
0 |
2024/08/29 | 10,340,054 | -125,718 (-1.2%) |
9,979,000
|
8,580,000
|
12,650,000
|
15
|
0 |
2024/08/28 | 10,465,772 | +0 (+0.0%) |
9,990,680
|
9,169,650
|
12,650,000
|
14
|
0 |
2024/08/27 | 10,465,772 | +0 (+0.0%) |
9,990,680
|
9,169,650
|
12,650,000
|
14
|
0 |
2024/08/26 | 10,465,772 | +0 (+0.0%) |
9,990,680
|
9,169,650
|
12,650,000
|
14
|
0 |
2024/08/25 | 10,465,772 | -21,857 (-0.21%) |
9,990,680
|
9,169,650
|
12,650,000
|
14
|
0 |
2024/08/24 | 10,487,629 | +0 (+0.0%) |
9,990,680
|
9,475,650
|
12,650,000
|
14
|
0 |
2024/08/23 | 10,487,629 | +0 (+0.0%) |
9,990,680
|
9,475,650
|
12,650,000
|
14
|
0 |
2024/08/22 | 10,487,629 | +0 (+0.0%) |
9,990,680
|
9,475,650
|
12,650,000
|
14
|
0 |
2024/08/21 | 10,487,629 | +0 (+0.0%) |
9,990,680
|
9,475,650
|
12,650,000
|
14
|
0 |
2024/08/20 | 10,487,629 | +0 (+0.0%) |
9,990,680
|
9,475,650
|
12,650,000
|
14
|
0 |
2024/08/19 | 10,487,629 | +0 (+0.0%) |
9,990,680
|
9,475,650
|
12,650,000
|
14
|
0 |
2024/08/18 | 10,487,629 | +0 (+0.0%) |
9,990,680
|
9,475,650
|
12,650,000
|
14
|
0 |
2024/08/17 | 10,487,629 | +0 (+0.0%) |
9,990,680
|
9,475,650
|
12,650,000
|
14
|
0 |
2024/08/16 | 10,487,629 | +0 (+0.0%) |
9,990,680
|
9,475,650
|
12,650,000
|
14
|
0 |
2024/08/15 | 10,487,629 | +170,373 (+1.65%) |
9,990,680
|
9,475,650
|
12,650,000
|
14
|
0 |
2024/08/14 | 10,317,256 | +0 (+0.0%) |
9,979,000
|
7,932,030
|
12,650,000
|
15
|
0 |
2024/08/13 | 10,317,256 | +0 (+0.0%) |
9,979,000
|
7,932,030
|
12,650,000
|
15
|
0 |
2024/08/12 | 10,317,256 | +0 (+0.0%) |
9,979,000
|
7,932,030
|
12,650,000
|
15
|
1以上 |
2024/08/11 | 10,317,256 | +0 (+0.0%) |
9,979,000
|
7,932,030
|
12,650,000
|
15
|
0 |
2024/08/10 | 10,317,256 | -28,000 (-0.27%) |
9,979,000
|
7,932,030
|
12,650,000
|
15
|
0 |
2024/08/09 | 10,345,256 | +0 (+0.0%) |
9,979,000
|
7,932,030
|
12,650,000
|
15
|
0 |
2024/08/08 | 10,345,256 | +0 (+0.0%) |
9,979,000
|
7,932,030
|
12,650,000
|
15
|
0 |
2024/08/07 | 10,345,256 | +0 (+0.0%) |
9,979,000
|
7,932,030
|
12,650,000
|
15
|
0 |
2024/08/06 | 10,345,256 | -33,990 (-0.33%) |
9,979,000
|
7,932,030
|
12,650,000
|
15
|
0 |
2024/08/05 | 10,379,246 | +0 (+0.0%) |
9,979,000
|
8,441,880
|
12,650,000
|
15
|
0 |
2024/08/04 | 10,379,246 | -14,133 (-0.14%) |
9,979,000
|
8,441,880
|
12,650,000
|
15
|
0 |
2024/08/03 | 10,393,379 | +0 (+0.0%) |
9,979,000
|
8,441,880
|
12,650,000
|
15
|
0 |
2024/08/02 | 10,393,379 | +0 (+0.0%) |
9,979,000
|
8,441,880
|
12,650,000
|
15
|
0 |
2024/08/01 | 10,393,379 | +0 (+0.0%) |
9,979,000
|
8,441,880
|
12,650,000
|
15
|
0 |
2024/07/31 | 10,393,379 | +0 (+0.0%) |
9,979,000
|
8,441,880
|
12,650,000
|
15
|
0 |
2024/07/30 | 10,393,379 | +0 (+0.0%) |
9,979,000
|
8,441,880
|
12,650,000
|
15
|
0 |
2024/07/29 | 10,393,379 | +0 (+0.0%) |
9,979,000
|
8,441,880
|
12,650,000
|
15
|
0 |
2024/07/28 | 10,393,379 | -141,039 (-1.34%) |
9,979,000
|
8,441,880
|
12,650,000
|
15
|
0 |
2024/07/27 | 10,534,418 | -3,540 (-0.03%) |
9,990,680
|
8,441,880
|
12,650,000
|
16
|
0 |
2024/07/26 | 10,537,958 | +9,773 (+0.09%) |
9,990,680
|
8,498,530
|
12,650,000
|
16
|
0 |
2024/07/25 | 10,528,185 | +0 (+0.0%) |
10,041,180
|
8,498,530
|
12,650,000
|
18
|
1以上 |
2024/07/24 | 10,528,185 | +77,810 (+0.74%) |
10,041,180
|
8,498,530
|
12,650,000
|
18
|
0 |
2024/07/23 | 10,450,375 | +0 (+0.0%) |
10,002,360
|
8,498,530
|
12,650,000
|
19
|
1以上 |
2024/07/22 | 10,450,375 | +0 (+0.0%) |
10,002,360
|
8,498,530
|
12,650,000
|
19
|
0 |
2024/07/21 | 10,450,375 | +78,118 (+0.75%) |
10,002,360
|
8,498,530
|
12,650,000
|
19
|
1以上 |
2024/07/20 | 10,372,257 | +0 (+0.0%) |
9,990,680
|
8,498,530
|
12,650,000
|
20
|
0 |
2024/07/19 | 10,372,257 | +0 (+0.0%) |
9,990,680
|
8,498,530
|
12,650,000
|
20
|
0 |
2024/07/18 | 10,372,257 | -11,330 (-0.11%) |
9,990,680
|
8,498,530
|
12,650,000
|
20
|
1以上 |
2024/07/17 | 10,383,587 | +0 (+0.0%) |
9,990,680
|
8,725,130
|
12,650,000
|
20
|
0 |
2024/07/16 | 10,383,587 | +0 (+0.0%) |
9,990,680
|
8,725,130
|
12,650,000
|
20
|
0 |
2024/07/15 | 10,383,587 | +0 (+0.0%) |
9,990,680
|
8,725,130
|
12,650,000
|
20
|
0 |
2024/07/14 | 10,383,587 | +0 (+0.0%) |
9,990,680
|
8,725,130
|
12,650,000
|
20
|
0 |
2024/07/13 | 10,383,587 | +42,190 (+0.41%) |
9,990,680
|
8,725,130
|
12,650,000
|
20
|
0 |
2024/07/12 | 10,341,397 | +0 (+0.0%) |
9,979,000
|
8,725,130
|
12,650,000
|
21
|
0 |
2024/07/11 | 10,341,397 | +0 (+0.0%) |
9,979,000
|
8,725,130
|
12,650,000
|
21
|
0 |
2024/07/10 | 10,341,397 | +9,330 (+0.09%) |
9,979,000
|
8,725,130
|
12,650,000
|
21
|
1以上 |
2024/07/09 | 10,332,067 | -9,330 (-0.09%) |
9,966,500
|
8,725,130
|
12,650,000
|
20
|
0 |
2024/07/08 | 10,341,397 | -31,428 (-0.3%) |
9,979,000
|
8,725,130
|
12,650,000
|
21
|
0 |
2024/07/07 | 10,372,825 | +0 (+0.0%) |
9,979,000
|
8,725,130
|
12,650,000
|
21
|
0 |
2024/07/06 | 10,372,825 | +0 (+0.0%) |
9,979,000
|
8,725,130
|
12,650,000
|
21
|
1以上 |
2024/07/05 | 10,372,825 | +0 (+0.0%) |
9,979,000
|
8,725,130
|
12,650,000
|
21
|
0 |
2024/07/04 | 10,372,825 | +0 (+0.0%) |
9,979,000
|
8,725,130
|
12,650,000
|
21
|
0 |
2024/07/03 | 10,372,825 | +0 (+0.0%) |
9,979,000
|
8,725,130
|
12,650,000
|
21
|
0 |
2024/07/02 | 10,372,825 | +0 (+0.0%) |
9,979,000
|
8,725,130
|
12,650,000
|
21
|
0 |
2024/07/01 | 10,372,825 | -44,859 (-0.43%) |
9,979,000
|
8,725,130
|
12,650,000
|
21
|
0 |
2024/06/30 | 10,417,684 | +0 (+0.0%) |
9,990,680
|
8,725,130
|
12,650,000
|
20
|
0 |
2024/06/29 | 10,417,684 | +283,938 (+2.8%) |
9,990,680
|
8,725,130
|
12,650,000
|
20
|
0 |
2024/06/28 | 10,133,746 | +0 (+0.0%) |
9,954,000
|
8,725,130
|
12,650,000
|
17
|
0 |
2024/06/27 | 10,133,746 | +0 (+0.0%) |
9,954,000
|
8,725,130
|
12,650,000
|
17
|
0 |
2024/06/26 | 10,133,746 | -213,975 (-2.07%) |
9,954,000
|
8,725,130
|
12,650,000
|
17
|
0 |
2024/06/25 | 10,347,721 | +0 (+0.0%) |
9,990,680
|
8,838,430
|
12,650,000
|
18
|
0 |
2024/06/24 | 10,347,721 | -110,756 (-1.06%) |
9,990,680
|
8,838,430
|
12,650,000
|
18
|
0 |
2024/06/23 | 10,458,477 | +0 (+0.0%) |
10,052,000
|
8,838,430
|
12,650,000
|
18
|
1以上 |
2024/06/22 | 10,458,477 | +0 (+0.0%) |
10,052,000
|
8,838,430
|
12,650,000
|
18
|
0 |
2024/06/21 | 10,458,477 | +0 (+0.0%) |
10,052,000
|
8,838,430
|
12,650,000
|
18
|
0 |
2024/06/20 | 10,458,477 | +0 (+0.0%) |
10,052,000
|
8,838,430
|
12,650,000
|
18
|
0 |
2024/06/19 | 10,458,477 | -66,122 (-0.63%) |
10,052,000
|
8,838,430
|
12,650,000
|
18
|
0 |
2024/06/18 | 10,524,599 | -14,162 (-0.13%) |
10,080,000
|
8,838,430
|
12,650,000
|
16
|
0 |
2024/06/17 | 10,538,761 | -99,265 (-0.93%) |
10,080,000
|
8,888,000
|
12,650,000
|
16
|
0 |
2024/06/16 | 10,638,026 | +0 (+0.0%) |
10,080,000
|
8,888,000
|
12,650,000
|
15
|
0 |
2024/06/15 | 10,638,026 | +0 (+0.0%) |
10,080,000
|
8,888,000
|
12,650,000
|
15
|
0 |
2024/06/14 | 10,638,026 | +0 (+0.0%) |
10,080,000
|
8,888,000
|
12,650,000
|
15
|
0 |
2024/06/13 | 10,638,026 | +146,161 (+1.39%) |
10,080,000
|
8,888,000
|
12,650,000
|
15
|
0 |
2024/06/12 | 10,491,865 | +0 (+0.0%) |
10,080,000
|
9,000,000
|
12,650,000
|
12
|
0 |
2024/06/11 | 10,491,865 | +0 (+0.0%) |
10,080,000
|
9,000,000
|
12,650,000
|
12
|
0 |
2024/06/10 | 10,491,865 | -306,961 (-2.84%) |
10,080,000
|
9,000,000
|
12,650,000
|
12
|
0 |
2024/06/09 | 10,798,826 | +0 (+0.0%) |
10,416,000
|
9,000,000
|
12,650,000
|
15
|
0 |
2024/06/08 | 10,798,826 | +51,302 (+0.48%) |
10,416,000
|
9,000,000
|
12,650,000
|
15
|
0 |
2024/06/07 | 10,747,524 | +0 (+0.0%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
1以上 |
2024/06/06 | 10,747,524 | +0 (+0.0%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
0 |
2024/06/05 | 10,747,524 | +0 (+0.0%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
1以上 |
2024/06/04 | 10,747,524 | +0 (+0.0%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
0 |
2024/06/03 | 10,747,524 | +0 (+0.0%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
0 |
2024/06/02 | 10,747,524 | +0 (+0.0%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
0 |
2024/06/01 | 10,747,524 | +0 (+0.0%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
0 |
2024/05/31 | 10,747,524 | +0 (+0.0%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
0 |
2024/05/30 | 10,747,524 | +0 (+0.0%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
0 |
2024/05/29 | 10,747,524 | +0 (+0.0%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
0 |
2024/05/28 | 10,747,524 | +0 (+0.0%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
0 |
2024/05/27 | 10,747,524 | +0 (+0.0%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
0 |
2024/05/26 | 10,747,524 | +0 (+0.0%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
0 |
2024/05/25 | 10,747,524 | +0 (+0.0%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
0 |
2024/05/24 | 10,747,524 | +45,266 (+0.42%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
0 |
2024/05/23 | 10,702,258 | +0 (+0.0%) |
10,080,000
|
9,000,000
|
12,650,000
|
17
|
0 |
2024/05/22 | 10,702,258 | +0 (+0.0%) |
10,080,000
|
9,000,000
|
12,650,000
|
17
|
0 |
2024/05/21 | 10,702,258 | +0 (+0.0%) |
10,080,000
|
9,000,000
|
12,650,000
|
17
|
1以上 |
2024/05/20 | 10,702,258 | +0 (+0.0%) |
10,080,000
|
9,000,000
|
12,650,000
|
17
|
0 |
2024/05/19 | 10,702,258 | +0 (+0.0%) |
10,080,000
|
9,000,000
|
12,650,000
|
17
|
0 |
2024/05/18 | 10,702,258 | +0 (+0.0%) |
10,080,000
|
9,000,000
|
12,650,000
|
17
|
0 |
2024/05/17 | 10,702,258 | +0 (+0.0%) |
10,080,000
|
9,000,000
|
12,650,000
|
17
|
0 |
2024/05/16 | 10,702,258 | +0 (+0.0%) |
10,080,000
|
9,000,000
|
12,650,000
|
17
|
0 |
2024/05/15 | 10,702,258 | +0 (+0.0%) |
10,080,000
|
9,000,000
|
12,650,000
|
17
|
0 |
2024/05/14 | 10,702,258 | +0 (+0.0%) |
10,080,000
|
9,000,000
|
12,650,000
|
17
|
0 |
2024/05/13 | 10,702,258 | +0 (+0.0%) |
10,080,000
|
9,000,000
|
12,650,000
|
17
|
N/A |
2024/05/12 | 10,702,258 | -19,994 (-0.19%) |
10,080,000
|
9,000,000
|
12,650,000
|
17
|
0 |
2024/05/11 | 10,722,252 | +0 (+0.0%) |
10,080,000
|
9,000,000
|
12,650,000
|
17
|
0 |
2024/05/10 | 10,722,252 | -82,333 (-0.76%) |
10,080,000
|
9,000,000
|
12,650,000
|
17
|
0 |
2024/05/09 | 10,804,585 | +0 (+0.0%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
0 |
2024/05/08 | 10,804,585 | +0 (+0.0%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
0 |
2024/05/07 | 10,804,585 | +0 (+0.0%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
N/A |
2024/05/06 | 10,804,585 | +0 (+0.0%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
0 |
2024/05/05 | 10,804,585 | +0 (+0.0%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
0 |
2024/05/04 | 10,804,585 | +0 (+0.0%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
0 |
2024/05/03 | 10,804,585 | -120,305 (-1.1%) |
10,248,000
|
9,000,000
|
12,650,000
|
16
|
0 |
2024/05/02 | 10,924,890 | +0 (+0.0%) |
10,416,000
|
9,731,000
|
12,650,000
|
15
|
0 |
2024/05/01 | 10,924,890 | -145,676 (-1.32%) |
10,416,000
|
9,731,000
|
12,650,000
|
15
|
0 |
2024/04/30 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/29 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/28 | 11,070,566 | +326,356 (+3.04%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/27 | 10,744,210 | +0 (+0.0%) |
10,416,000
|
8,580,000
|
12,650,000
|
15
|
N/A |
2024/04/26 | 10,744,210 | +0 (+0.0%) |
10,416,000
|
8,580,000
|
12,650,000
|
15
|
0 |
2024/04/25 | 10,744,210 | +0 (+0.0%) |
10,416,000
|
8,580,000
|
12,650,000
|
15
|
1以上 |
2024/04/24 | 10,744,210 | +0 (+0.0%) |
10,416,000
|
8,580,000
|
12,650,000
|
15
|
0 |
2024/04/23 | 10,744,210 | -148,458 (-1.36%) |
10,416,000
|
8,580,000
|
12,650,000
|
15
|
0 |
2024/04/22 | 10,892,668 | -177,898 (-1.61%) |
10,598,000
|
8,580,000
|
12,650,000
|
14
|
0 |
2024/04/21 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/20 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/19 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/18 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/17 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/16 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/15 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/14 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/13 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/12 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/11 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/10 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/09 | 11,070,566 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/08 | 11,070,566 | -87,214 (-0.78%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/04/07 | 11,157,780 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/04/06 | 11,157,780 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/04/05 | 11,157,780 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/04/04 | 11,157,780 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/04/03 | 11,157,780 | +24,202 (+0.22%) |
10,780,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/04/02 | 11,133,578 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
11
|
0 |
2024/04/01 | 11,133,578 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
11
|
0 |
2024/03/31 | 11,133,578 | -71,758 (-0.64%) |
10,780,000
|
9,731,000
|
12,650,000
|
11
|
0 |
2024/03/30 | 11,205,336 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
10
|
0 |
2024/03/29 | 11,205,336 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
10
|
0 |
2024/03/28 | 11,205,336 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
10
|
0 |
2024/03/27 | 11,205,336 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
10
|
0 |
2024/03/26 | 11,205,336 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
10
|
0 |
2024/03/25 | 11,205,336 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
10
|
0 |
2024/03/24 | 11,205,336 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
10
|
0 |
2024/03/23 | 11,205,336 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
10
|
0 |
2024/03/22 | 11,205,336 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
10
|
0 |
2024/03/21 | 11,205,336 | +380,140 (+3.51%) |
10,780,000
|
9,731,000
|
12,650,000
|
10
|
0 |
2024/03/20 | 10,825,196 | +0 (+0.0%) |
10,430,000
|
8,880,000
|
12,650,000
|
12
|
0 |
2024/03/19 | 10,825,196 | +0 (+0.0%) |
10,430,000
|
8,880,000
|
12,650,000
|
12
|
0 |
2024/03/18 | 10,825,196 | +0 (+0.0%) |
10,430,000
|
8,880,000
|
12,650,000
|
12
|
1以上 |
2024/03/17 | 10,825,196 | +0 (+0.0%) |
10,430,000
|
8,880,000
|
12,650,000
|
12
|
0 |
2024/03/16 | 10,825,196 | +0 (+0.0%) |
10,430,000
|
8,880,000
|
12,650,000
|
12
|
0 |
2024/03/15 | 10,825,196 | -167,500 (-1.52%) |
10,430,000
|
8,880,000
|
12,650,000
|
12
|
0 |
2024/03/14 | 10,992,696 | +0 (+0.0%) |
10,430,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/03/13 | 10,992,696 | +0 (+0.0%) |
10,430,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/03/12 | 10,992,696 | +0 (+0.0%) |
10,430,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/03/11 | 10,992,696 | +0 (+0.0%) |
10,430,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/03/10 | 10,992,696 | +0 (+0.0%) |
10,430,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/03/09 | 10,992,696 | +0 (+0.0%) |
10,430,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/03/08 | 10,992,696 | +0 (+0.0%) |
10,430,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/03/07 | 10,992,696 | +0 (+0.0%) |
10,430,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/03/06 | 10,992,696 | +0 (+0.0%) |
10,430,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/03/05 | 10,992,696 | +0 (+0.0%) |
10,430,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/03/04 | 10,992,696 | -15,947 (-0.14%) |
10,430,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/03/03 | 11,008,643 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/03/02 | 11,008,643 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
0 |
2024/03/01 | 11,008,643 | -13,668 (-0.12%) |
10,780,000
|
9,731,000
|
12,650,000
|
13
|
1以上 |
2024/02/29 | 11,022,311 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
14
|
0 |
2024/02/28 | 11,022,311 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
14
|
0 |
2024/02/27 | 11,022,311 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
14
|
1以上 |
2024/02/26 | 11,022,311 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
14
|
0 |
2024/02/25 | 11,022,311 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
14
|
0 |
2024/02/24 | 11,022,311 | +230,414 (+2.14%) |
10,780,000
|
9,731,000
|
12,650,000
|
14
|
0 |
2024/02/23 | 10,791,897 | +0 (+0.0%) |
10,430,000
|
9,179,000
|
12,650,000
|
16
|
0 |
2024/02/22 | 10,791,897 | +0 (+0.0%) |
10,430,000
|
9,179,000
|
12,650,000
|
16
|
0 |
2024/02/21 | 10,791,897 | -107,527 (-0.99%) |
10,430,000
|
9,179,000
|
12,650,000
|
16
|
1以上 |
2024/02/20 | 10,899,424 | -122,887 (-1.11%) |
10,780,000
|
9,179,000
|
12,650,000
|
15
|
0 |
2024/02/19 | 11,022,311 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
14
|
0 |
2024/02/18 | 11,022,311 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
14
|
0 |
2024/02/17 | 11,022,311 | +0 (+0.0%) |
10,780,000
|
9,731,000
|
12,650,000
|
14
|
0 |
2024/02/16 | 11,022,311 | -182,135 (-1.63%) |
10,780,000
|
9,731,000
|
12,650,000
|
14
|
0 |
2024/02/15 | 11,204,446 | +0 (+0.0%) |
10,990,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/02/14 | 11,204,446 | +0 (+0.0%) |
10,990,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/02/13 | 11,204,446 | +0 (+0.0%) |
10,990,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/02/12 | 11,204,446 | +0 (+0.0%) |
10,990,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/02/11 | 11,204,446 | +0 (+0.0%) |
10,990,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/02/10 | 11,204,446 | +0 (+0.0%) |
10,990,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/02/09 | 11,204,446 | +237,321 (+2.16%) |
10,990,000
|
9,731,000
|
12,650,000
|
12
|
0 |
2024/02/08 | 10,967,125 | +0 (+0.0%) |
10,780,000
|
9,344,800
|
12,650,000
|
14
|
0 |
2024/02/07 | 10,967,125 | +0 (+0.0%) |
10,780,000
|
9,344,800
|
12,650,000
|
14
|
0 |
2024/02/06 | 10,967,125 | +0 (+0.0%) |
10,780,000
|
9,344,800
|
12,650,000
|
14
|
1以上 |
2024/02/05 | 10,967,125 | +221,640 (+2.06%) |
10,780,000
|
9,344,800
|
12,650,000
|
14
|
0 |
2024/02/04 | 10,745,485 | +0 (+0.0%) |
10,430,000
|
8,980,000
|
12,650,000
|
16
|
0 |
2024/02/03 | 10,745,485 | -117,699 (-1.08%) |
10,430,000
|
8,980,000
|
12,650,000
|
16
|
0 |
2024/02/02 | 10,863,184 | +0 (+0.0%) |
10,780,000
|
9,344,800
|
12,650,000
|
15
|
1以上 |
2024/02/01 | 10,863,184 | +0 (+0.0%) |
10,780,000
|
9,344,800
|
12,650,000
|
15
|
0 |
2024/01/31 | 10,863,184 | +47,699 (+0.44%) |
10,780,000
|
9,344,800
|
12,650,000
|
15
|
0 |
2024/01/30 | 10,815,485 | +0 (+0.0%) |
10,440,000
|
9,344,800
|
12,650,000
|
16
|
0 |
2024/01/29 | 10,815,485 | +210,110 (+1.98%) |
10,440,000
|
9,344,800
|
12,650,000
|
16
|
0 |
2024/01/28 | 10,605,375 | +12,667 (+0.12%) |
10,090,000
|
8,880,000
|
12,650,000
|
18
|
1以上 |
2024/01/27 | 10,592,708 | -208,527 (-1.93%) |
10,090,000
|
8,880,000
|
12,650,000
|
18
|
0 |
2024/01/26 | 10,801,235 | +0 (+0.0%) |
10,440,000
|
9,116,800
|
12,650,000
|
16
|
1以上 |
2024/01/25 | 10,801,235 | +155,249 (+1.46%) |
10,440,000
|
9,116,800
|
12,650,000
|
16
|
0 |
2024/01/24 | 10,645,986 | -72,823 (-0.68%) |
10,090,000
|
9,116,800
|
12,650,000
|
18
|
0 |
2024/01/23 | 10,718,809 | +188,875 (+1.79%) |
10,100,000
|
9,116,800
|
12,650,000
|
17
|
0 |
2024/01/22 | 10,529,934 | +56,096 (+0.54%) |
10,080,000
|
8,880,000
|
12,650,000
|
19
|
0 |
2024/01/21 | 10,473,838 | +0 (+0.0%) |
10,080,000
|
8,880,000
|
12,650,000
|
20
|
0 |
2024/01/20 | 10,473,838 | -82,651 (-0.78%) |
10,080,000
|
8,880,000
|
12,650,000
|
20
|
0 |
2024/01/19 | 10,556,489 | -36,959 (-0.35%) |
10,090,000
|
9,116,800
|
12,650,000
|
22
|
0 |
2024/01/18 | 10,593,448 | +0 (+0.0%) |
10,440,000
|
9,116,800
|
12,650,000
|
24
|
0 |
2024/01/17 | 10,593,448 | +0 (+0.0%) |
10,440,000
|
9,116,800
|
12,650,000
|
24
|
1以上 |
2024/01/16 | 10,593,448 | +0 (+0.0%) |
10,440,000
|
9,116,800
|
12,650,000
|
24
|
1以上 |
2024/01/15 | 10,593,448 | -16,500 (-0.16%) |
10,440,000
|
9,116,800
|
12,650,000
|
24
|
0 |
2024/01/14 | 10,609,948 | +118,612 (+1.13%) |
10,529,000
|
9,116,800
|
12,650,000
|
24
|
0 |
2024/01/13 | 10,491,336 | +0 (+0.0%) |
10,278,000
|
9,068,000
|
12,650,000
|
26
|
0 |
2024/01/12 | 10,491,336 | +0 (+0.0%) |
10,278,000
|
9,068,000
|
12,650,000
|
26
|
0 |
2024/01/11 | 10,491,336 | +0 (+0.0%) |
10,278,000
|
9,068,000
|
12,650,000
|
26
|
1以上 |
2024/01/10 | 10,491,336 | +0 (+0.0%) |
10,278,000
|
9,068,000
|
12,650,000
|
26
|
0 |
2024/01/09 | 10,491,336 | +0 (+0.0%) |
10,278,000
|
9,068,000
|
12,650,000
|
26
|
0 |
2024/01/08 | 10,491,336 | -61,445 (-0.58%) |
10,278,000
|
9,068,000
|
12,650,000
|
26
|
0 |
2024/01/07 | 10,552,781 | -9,500 (-0.09%) |
10,529,000
|
9,068,000
|
12,650,000
|
24
|
1以上 |
2024/01/06 | 10,562,281 | +166 (+0.0%) |
10,529,000
|
9,068,000
|
12,650,000
|
24
|
0 |
2024/01/05 | 10,562,115 | +0 (+0.0%) |
10,529,000
|
9,064,000
|
12,650,000
|
24
|
0 |
2024/01/04 | 10,562,115 | +0 (+0.0%) |
10,529,000
|
9,064,000
|
12,650,000
|
24
|
0 |
2024/01/03 | 10,562,115 | +0 (+0.0%) |
10,529,000
|
9,064,000
|
12,650,000
|
24
|
0 |
2024/01/02 | 10,562,115 | +0 (+0.0%) |
10,529,000
|
9,064,000
|
12,650,000
|
24
|
0 |
2024/01/01 | 10,562,115 | +0 (+0.0%) |
10,529,000
|
9,064,000
|
12,650,000
|
24
|
0 |