日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 10,562,115 | +0 (+0.0%) |
10,529,000
|
9,064,000
|
12,650,000
|
24
|
0 |
2023/12/30 | 10,562,115 | --- |
10,529,000
|
9,064,000
|
12,650,000
|
24
|
0 |
2023/12/27 | 10,534,750 | +0 (+0.0%) |
10,278,000
|
9,064,000
|
12,650,000
|
25
|
N/A |
2023/12/26 | 10,534,750 | +160 (+0.0%) |
10,278,000
|
9,064,000
|
12,650,000
|
25
|
N/A |
2023/12/25 | 10,534,590 | +0 (+0.0%) |
10,278,000
|
9,064,000
|
12,650,000
|
25
|
N/A |
2023/12/24 | 10,534,590 | -127,877 (-1.2%) |
10,278,000
|
9,064,000
|
12,650,000
|
25
|
0 |
2023/12/23 | 10,662,467 | +0 (+0.0%) |
10,780,000
|
9,344,800
|
12,650,000
|
23
|
0 |
2023/12/22 | 10,662,467 | +17,478 (+0.16%) |
10,780,000
|
9,344,800
|
12,650,000
|
23
|
0 |
2023/12/21 | 10,644,989 | +0 (+0.0%) |
10,780,000
|
9,280,000
|
12,650,000
|
23
|
0 |
2023/12/20 | 10,644,989 | -11,739 (-0.11%) |
10,780,000
|
9,280,000
|
12,650,000
|
23
|
0 |
2023/12/19 | 10,656,728 | -23,392 (-0.22%) |
10,780,000
|
9,280,000
|
12,650,000
|
23
|
0 |
2023/12/18 | 10,680,120 | +0 (+0.0%) |
10,780,000
|
9,280,000
|
12,650,000
|
23
|
0 |
2023/12/17 | 10,680,120 | +0 (+0.0%) |
10,780,000
|
9,280,000
|
12,650,000
|
23
|
0 |
2023/12/16 | 10,680,120 | +0 (+0.0%) |
10,780,000
|
9,280,000
|
12,650,000
|
23
|
0 |
2023/12/15 | 10,680,120 | +0 (+0.0%) |
10,780,000
|
9,280,000
|
12,650,000
|
23
|
0 |
2023/12/14 | 10,680,120 | -4,161 (-0.04%) |
10,780,000
|
9,280,000
|
12,650,000
|
23
|
0 |
2023/12/13 | 10,684,281 | +0 (+0.0%) |
10,780,000
|
9,280,000
|
12,650,000
|
24
|
0 |
2023/12/12 | 10,684,281 | +0 (+0.0%) |
10,780,000
|
9,280,000
|
12,650,000
|
24
|
0 |
2023/12/11 | 10,684,281 | +144,611 (+1.37%) |
10,780,000
|
9,280,000
|
12,650,000
|
24
|
1以上 |
2023/12/10 | 10,539,670 | +0 (+0.0%) |
10,278,000
|
8,880,000
|
12,650,000
|
25
|
0 |
2023/12/09 | 10,539,670 | -105,493 (-0.99%) |
10,278,000
|
8,880,000
|
12,650,000
|
25
|
0 |
2023/12/08 | 10,645,163 | +0 (+0.0%) |
10,780,000
|
8,880,000
|
12,650,000
|
23
|
1以上 |
2023/12/07 | 10,645,163 | -8,739 (-0.08%) |
10,780,000
|
8,880,000
|
12,650,000
|
23
|
0 |
2023/12/06 | 10,653,902 | +0 (+0.0%) |
10,780,000
|
8,880,000
|
12,650,000
|
23
|
0 |
2023/12/05 | 10,653,902 | +0 (+0.0%) |
10,780,000
|
8,880,000
|
12,650,000
|
23
|
0 |
2023/12/04 | 10,653,902 | +0 (+0.0%) |
10,780,000
|
8,880,000
|
12,650,000
|
23
|
0 |
2023/12/03 | 10,653,902 | +29,301 (+0.28%) |
10,780,000
|
8,880,000
|
12,650,000
|
23
|
0 |
2023/12/02 | 10,624,601 | +0 (+0.0%) |
10,287,640
|
8,880,000
|
12,650,000
|
25
|
0 |
2023/12/01 | 10,624,601 | +0 (+0.0%) |
10,287,640
|
8,880,000
|
12,650,000
|
25
|
0 |
2023/11/30 | 10,624,601 | +0 (+0.0%) |
10,287,640
|
8,880,000
|
12,650,000
|
25
|
1以上 |
2023/11/29 | 10,624,601 | +96,156 (+0.91%) |
10,287,640
|
8,880,000
|
12,650,000
|
25
|
0 |
2023/11/28 | 10,528,445 | +0 (+0.0%) |
10,287,640
|
8,880,000
|
12,650,000
|
27
|
0 |
2023/11/27 | 10,528,445 | +0 (+0.0%) |
10,287,640
|
8,880,000
|
12,650,000
|
27
|
0 |
2023/11/26 | 10,528,445 | +0 (+0.0%) |
10,287,640
|
8,880,000
|
12,650,000
|
27
|
1以上 |
2023/11/25 | 10,528,445 | +45,018 (+0.43%) |
10,287,640
|
8,880,000
|
12,650,000
|
27
|
0 |
2023/11/24 | 10,483,427 | +107,366 (+1.03%) |
10,282,820
|
8,880,000
|
12,650,000
|
28
|
0 |
2023/11/23 | 10,376,061 | +0 (+0.0%) |
10,278,000
|
8,880,000
|
12,650,000
|
31
|
0 |
2023/11/22 | 10,376,061 | +0 (+0.0%) |
10,278,000
|
8,880,000
|
12,650,000
|
31
|
1以上 |