日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 656,722 | -1,507 (-0.23%) |
647,090
|
514,096
|
796,000
|
40
|
N/A |
2024/11/20 | 658,229 | +2,304 (+0.35%) |
649,800
|
514,096
|
796,000
|
37
|
N/A |
2024/11/19 | 655,925 | -189 (-0.03%) |
649,800
|
514,096
|
796,000
|
37
|
N/A |
2024/11/18 | 656,114 | +7,439 (+1.15%) |
649,800
|
514,096
|
796,000
|
37
|
0 |
2024/11/17 | 648,675 | +0 (+0.0%) |
644,380
|
514,096
|
796,000
|
41
|
1以上 |
2024/11/16 | 648,675 | +5,890 (+0.92%) |
644,380
|
514,096
|
796,000
|
41
|
0 |
2024/11/15 | 642,785 | +0 (+0.0%) |
638,000
|
514,096
|
796,000
|
42
|
1以上 |
2024/11/14 | 642,785 | +3,054 (+0.48%) |
638,000
|
514,096
|
796,000
|
42
|
0 |
2024/11/13 | 639,731 | -5,358 (-0.83%) |
638,000
|
514,096
|
796,000
|
41
|
1以上 |
2024/11/12 | 645,089 | +4,277 (+0.67%) |
644,380
|
514,096
|
796,000
|
38
|
0 |
2024/11/11 | 640,812 | +0 (+0.0%) |
644,380
|
514,096
|
796,000
|
39
|
0 |
2024/11/10 | 640,812 | -63 (-0.01%) |
644,380
|
514,096
|
796,000
|
39
|
0 |
2024/11/09 | 640,875 | -500 (-0.08%) |
644,380
|
514,096
|
796,000
|
42
|
1以上 |
2024/11/08 | 641,375 | -751 (-0.12%) |
644,380
|
514,096
|
796,000
|
42
|
0 |
2024/11/07 | 642,126 | +94 (+0.01%) |
648,000
|
514,096
|
796,000
|
44
|
1以上 |
2024/11/06 | 642,032 | +340 (+0.05%) |
648,000
|
514,096
|
796,000
|
48
|
0 |
2024/11/05 | 641,692 | -992 (-0.15%) |
648,000
|
514,096
|
796,000
|
47
|
1以上 |
2024/11/04 | 642,684 | -4,657 (-0.72%) |
648,000
|
514,096
|
796,000
|
52
|
1以上 |
2024/11/03 | 647,341 | +3,606 (+0.56%) |
648,000
|
514,096
|
796,000
|
52
|
0 |
2024/11/02 | 643,735 | +2,957 (+0.46%) |
643,000
|
514,096
|
796,000
|
56
|
1以上 |
2024/11/01 | 640,778 | -4,221 (-0.65%) |
638,000
|
514,096
|
796,000
|
58
|
1以上 |
2024/10/31 | 644,999 | +2,570 (+0.4%) |
648,000
|
514,096
|
796,000
|
57
|
1以上 |
2024/10/30 | 642,429 | +1,131 (+0.18%) |
638,000
|
514,096
|
796,000
|
55
|
1以上 |
2024/10/29 | 641,298 | -1,398 (-0.22%) |
638,000
|
514,096
|
796,000
|
53
|
1以上 |
2024/10/28 | 642,696 | +5,834 (+0.92%) |
643,000
|
514,096
|
796,000
|
54
|
0 |
2024/10/27 | 636,862 | +0 (+0.0%) |
638,000
|
514,096
|
796,000
|
54
|
0 |
2024/10/26 | 636,862 | -1,327 (-0.21%) |
638,000
|
514,096
|
796,000
|
54
|
1以上 |
2024/10/25 | 638,189 | +0 (+0.0%) |
633,000
|
514,096
|
796,000
|
57
|
0 |
2024/10/24 | 638,189 | -6,462 (-1.0%) |
633,000
|
514,096
|
796,000
|
57
|
0 |
2024/10/23 | 644,651 | +3,155 (+0.49%) |
635,500
|
514,096
|
796,000
|
58
|
1以上 |
2024/10/22 | 641,496 | -2,472 (-0.38%) |
633,000
|
514,096
|
796,000
|
60
|
0 |