日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 702,291 | +0 (+0.0%) |
633,000
|
547,800
|
1,020,000
|
19
|
1以上 |
2023/12/30 | 702,291 | --- |
633,000
|
547,800
|
1,020,000
|
19
|
0 |
2023/12/27 | 613,902 | +4,131 (+0.68%) |
580,800
|
547,800
|
709,800
|
15
|
N/A |
2023/12/26 | 609,771 | +11 (+0.0%) |
580,560
|
547,800
|
709,800
|
16
|
N/A |
2023/12/25 | 609,760 | -4,130 (-0.67%) |
580,560
|
547,800
|
709,711
|
16
|
N/A |
2023/12/24 | 613,890 | +0 (+0.0%) |
580,800
|
547,800
|
709,711
|
15
|
1以上 |
2023/12/23 | 613,890 | +1,716 (+0.28%) |
580,800
|
547,800
|
709,711
|
15
|
0 |
2023/12/22 | 612,174 | -2,648 (-0.43%) |
580,800
|
547,800
|
709,711
|
17
|
0 |
2023/12/21 | 614,822 | +9,891 (+1.64%) |
581,900
|
547,800
|
709,711
|
16
|
0 |
2023/12/20 | 604,931 | +0 (+0.0%) |
580,800
|
525,800
|
709,711
|
18
|
1以上 |
2023/12/19 | 604,931 | -5,386 (-0.88%) |
580,800
|
525,800
|
709,711
|
18
|
0 |
2023/12/18 | 610,317 | +0 (+0.0%) |
580,800
|
525,800
|
709,711
|
19
|
1以上 |
2023/12/17 | 610,317 | -4,847 (-0.79%) |
580,800
|
525,800
|
709,711
|
19
|
0 |
2023/12/16 | 615,164 | +0 (+0.0%) |
581,900
|
525,800
|
709,711
|
20
|
1以上 |
2023/12/15 | 615,164 | --- |
581,900
|
525,800
|
709,711
|
20
|
0 |
2023/12/10 | 610,988 | -2,676 (-0.44%) |
581,900
|
525,800
|
709,711
|
20
|
0 |
2023/12/09 | 613,664 | +7,449 (+1.23%) |
581,900
|
525,800
|
709,711
|
18
|
0 |
2023/12/08 | 606,215 | -13,745 (-2.22%) |
580,800
|
525,800
|
709,711
|
21
|
0 |
2023/12/07 | 619,960 | +0 (+0.0%) |
583,000
|
533,280
|
709,711
|
17
|
0 |
2023/12/06 | 619,960 | +0 (+0.0%) |
583,000
|
533,280
|
709,711
|
17
|
1以上 |
2023/12/05 | 619,960 | +5,470 (+0.89%) |
583,000
|
533,280
|
709,711
|
17
|
0 |
2023/12/04 | 614,490 | +0 (+0.0%) |
583,000
|
533,280
|
709,711
|
19
|
0 |
2023/12/03 | 614,490 | +0 (+0.0%) |
583,000
|
533,280
|
709,711
|
19
|
0 |
2023/12/02 | 614,490 | +195 (+0.03%) |
583,000
|
533,280
|
709,711
|
19
|
1以上 |
2023/12/01 | 614,295 | +0 (+0.0%) |
581,900
|
533,280
|
709,711
|
18
|
0 |
2023/11/30 | 614,295 | +0 (+0.0%) |
581,900
|
533,280
|
709,711
|
18
|
0 |
2023/11/29 | 614,295 | -5,787 (-0.93%) |
581,900
|
533,280
|
709,711
|
18
|
0 |
2023/11/28 | 620,082 | +0 (+0.0%) |
583,000
|
533,280
|
709,711
|
16
|
0 |
2023/11/27 | 620,082 | +0 (+0.0%) |
583,000
|
533,280
|
709,711
|
16
|
0 |
2023/11/26 | 620,082 | +8,031 (+1.31%) |
583,000
|
533,280
|
709,711
|
16
|
0 |
2023/11/25 | 612,051 | -3,779 (-0.61%) |
581,900
|
533,280
|
709,711
|
18
|
0 |