| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 656,722 | -1,507 (-0.23%) |
647,090
|
514,096
|
796,000
|
40
|
N/A |
| 2024/11/20 | 658,229 | +2,304 (+0.35%) |
649,800
|
514,096
|
796,000
|
37
|
N/A |
| 2024/11/19 | 655,925 | -189 (-0.03%) |
649,800
|
514,096
|
796,000
|
37
|
N/A |
| 2024/11/18 | 656,114 | +7,439 (+1.15%) |
649,800
|
514,096
|
796,000
|
37
|
0 |
| 2024/11/17 | 648,675 | +0 (+0.0%) |
644,380
|
514,096
|
796,000
|
41
|
1以上 |
| 2024/11/16 | 648,675 | +5,890 (+0.92%) |
644,380
|
514,096
|
796,000
|
41
|
0 |
| 2024/11/15 | 642,785 | +0 (+0.0%) |
638,000
|
514,096
|
796,000
|
42
|
1以上 |
| 2024/11/14 | 642,785 | +3,054 (+0.48%) |
638,000
|
514,096
|
796,000
|
42
|
0 |
| 2024/11/13 | 639,731 | -5,358 (-0.83%) |
638,000
|
514,096
|
796,000
|
41
|
1以上 |
| 2024/11/12 | 645,089 | +4,277 (+0.67%) |
644,380
|
514,096
|
796,000
|
38
|
0 |
| 2024/11/11 | 640,812 | +0 (+0.0%) |
644,380
|
514,096
|
796,000
|
39
|
0 |
| 2024/11/10 | 640,812 | -63 (-0.01%) |
644,380
|
514,096
|
796,000
|
39
|
0 |
| 2024/11/09 | 640,875 | -500 (-0.08%) |
644,380
|
514,096
|
796,000
|
42
|
1以上 |
| 2024/11/08 | 641,375 | -751 (-0.12%) |
644,380
|
514,096
|
796,000
|
42
|
0 |
| 2024/11/07 | 642,126 | +94 (+0.01%) |
648,000
|
514,096
|
796,000
|
44
|
1以上 |
| 2024/11/06 | 642,032 | +340 (+0.05%) |
648,000
|
514,096
|
796,000
|
48
|
0 |
| 2024/11/05 | 641,692 | -992 (-0.15%) |
648,000
|
514,096
|
796,000
|
47
|
1以上 |
| 2024/11/04 | 642,684 | -4,657 (-0.72%) |
648,000
|
514,096
|
796,000
|
52
|
1以上 |
| 2024/11/03 | 647,341 | +3,606 (+0.56%) |
648,000
|
514,096
|
796,000
|
52
|
0 |
| 2024/11/02 | 643,735 | +2,957 (+0.46%) |
643,000
|
514,096
|
796,000
|
56
|
1以上 |
| 2024/11/01 | 640,778 | -4,221 (-0.65%) |
638,000
|
514,096
|
796,000
|
58
|
1以上 |
| 2024/10/31 | 644,999 | +2,570 (+0.4%) |
648,000
|
514,096
|
796,000
|
57
|
1以上 |
| 2024/10/30 | 642,429 | +1,131 (+0.18%) |
638,000
|
514,096
|
796,000
|
55
|
1以上 |
| 2024/10/29 | 641,298 | -1,398 (-0.22%) |
638,000
|
514,096
|
796,000
|
53
|
1以上 |
| 2024/10/28 | 642,696 | +5,834 (+0.92%) |
643,000
|
514,096
|
796,000
|
54
|
0 |
| 2024/10/27 | 636,862 | +0 (+0.0%) |
638,000
|
514,096
|
796,000
|
54
|
0 |
| 2024/10/26 | 636,862 | -1,327 (-0.21%) |
638,000
|
514,096
|
796,000
|
54
|
1以上 |
| 2024/10/25 | 638,189 | +0 (+0.0%) |
633,000
|
514,096
|
796,000
|
57
|
0 |
| 2024/10/24 | 638,189 | -6,462 (-1.0%) |
633,000
|
514,096
|
796,000
|
57
|
0 |
| 2024/10/23 | 644,651 | +3,155 (+0.49%) |
635,500
|
514,096
|
796,000
|
58
|
1以上 |
| 2024/10/22 | 641,496 | -2,472 (-0.38%) |
633,000
|
514,096
|
796,000
|
60
|
0 |
| 2024/10/21 | 643,968 | +2,472 (+0.39%) |
635,500
|
514,096
|
796,000
|
58
|
1以上 |
| 2024/10/20 | 641,496 | -246 (-0.04%) |
633,000
|
514,096
|
796,000
|
60
|
1以上 |
| 2024/10/19 | 641,742 | +656 (+0.1%) |
633,000
|
514,096
|
796,000
|
59
|
0 |
| 2024/10/18 | 641,086 | +2,467 (+0.39%) |
633,000
|
514,096
|
796,000
|
58
|
1以上 |
| 2024/10/17 | 638,619 | -22 (-0.0%) |
633,000
|
514,096
|
796,000
|
58
|
0 |
| 2024/10/16 | 638,641 | +3,143 (+0.49%) |
630,500
|
514,096
|
796,000
|
56
|
0 |
| 2024/10/15 | 635,498 | +0 (+0.0%) |
630,500
|
514,096
|
796,000
|
60
|
1以上 |
| 2024/10/14 | 635,498 | +0 (+0.0%) |
630,500
|
514,096
|
796,000
|
60
|
0 |
| 2024/10/13 | 635,498 | +0 (+0.0%) |
630,500
|
514,096
|
796,000
|
60
|
1以上 |
| 2024/10/12 | 635,498 | +113 (+0.02%) |
630,500
|
514,096
|
796,000
|
60
|
0 |
| 2024/10/11 | 635,385 | -2,660 (-0.42%) |
628,000
|
514,096
|
832,000
|
61
|
0 |
| 2024/10/10 | 638,045 | +4,498 (+0.71%) |
633,000
|
514,096
|
832,000
|
64
|
0 |
| 2024/10/09 | 633,547 | +1,365 (+0.22%) |
628,000
|
514,096
|
832,000
|
62
|
1以上 |
| 2024/10/08 | 632,182 | +0 (+0.0%) |
628,000
|
514,096
|
832,000
|
61
|
1以上 |
| 2024/10/07 | 632,182 | +0 (+0.0%) |
628,000
|
514,096
|
832,000
|
61
|
0 |
| 2024/10/06 | 632,182 | +0 (+0.0%) |
628,000
|
514,096
|
832,000
|
61
|
0 |
| 2024/10/05 | 632,182 | -1,370 (-0.22%) |
628,000
|
514,096
|
832,000
|
61
|
0 |
| 2024/10/04 | 633,552 | -4,928 (-0.77%) |
628,000
|
514,096
|
832,000
|
60
|
0 |
| 2024/10/03 | 638,480 | -1,385 (-0.22%) |
628,000
|
514,096
|
832,000
|
57
|
0 |
| 2024/10/02 | 639,865 | -3,806 (-0.59%) |
630,500
|
514,096
|
832,000
|
58
|
0 |
| 2024/10/01 | 643,671 | +709 (+0.11%) |
654,000
|
514,096
|
832,000
|
58
|
0 |
| 2024/09/30 | 642,962 | +0 (+0.0%) |
654,000
|
514,096
|
832,000
|
59
|
1以上 |
| 2024/09/29 | 642,962 | +0 (+0.0%) |
654,000
|
514,096
|
832,000
|
59
|
0 |
| 2024/09/28 | 642,962 | +1,556 (+0.24%) |
654,000
|
514,096
|
832,000
|
59
|
1以上 |
| 2024/09/27 | 641,406 | +865 (+0.14%) |
648,000
|
514,096
|
832,000
|
60
|
0 |
| 2024/09/26 | 640,541 | -1,738 (-0.27%) |
648,000
|
514,096
|
832,000
|
60
|
0 |
| 2024/09/25 | 642,279 | +8,440 (+1.33%) |
648,000
|
514,096
|
832,000
|
60
|
1以上 |
| 2024/09/24 | 633,839 | +1,901 (+0.3%) |
635,800
|
514,096
|
832,000
|
57
|
1以上 |
| 2024/09/23 | 631,938 | -2,036 (-0.32%) |
631,900
|
514,096
|
832,000
|
58
|
1以上 |
| 2024/09/22 | 633,974 | -3,467 (-0.54%) |
635,800
|
514,096
|
832,000
|
60
|
0 |
| 2024/09/21 | 637,441 | +1,254 (+0.2%) |
648,000
|
514,096
|
832,000
|
57
|
1以上 |
| 2024/09/20 | 636,187 | +0 (+0.0%) |
641,900
|
514,096
|
832,000
|
58
|
1以上 |
| 2024/09/19 | 636,187 | -4,344 (-0.68%) |
641,900
|
514,096
|
832,000
|
58
|
0 |
| 2024/09/18 | 640,531 | +266 (+0.04%) |
648,000
|
514,096
|
832,000
|
58
|
1以上 |
| 2024/09/17 | 640,265 | -4,465 (-0.69%) |
641,900
|
514,096
|
832,000
|
56
|
0 |
| 2024/09/16 | 644,730 | +427 (+0.07%) |
654,000
|
514,096
|
832,000
|
53
|
0 |
| 2024/09/15 | 644,303 | +0 (+0.0%) |
648,000
|
514,096
|
832,000
|
55
|
0 |
| 2024/09/14 | 644,303 | -1,598 (-0.25%) |
648,000
|
514,096
|
832,000
|
55
|
0 |
| 2024/09/13 | 645,901 | -1,332 (-0.21%) |
651,000
|
514,096
|
832,000
|
54
|
1以上 |
| 2024/09/12 | 647,233 | +3,244 (+0.5%) |
648,000
|
514,096
|
832,000
|
51
|
0 |
| 2024/09/11 | 643,989 | -987 (-0.15%) |
648,000
|
514,096
|
832,000
|
50
|
0 |
| 2024/09/10 | 644,976 | -1,786 (-0.28%) |
651,000
|
514,096
|
832,000
|
48
|
1以上 |
| 2024/09/09 | 646,762 | +3,141 (+0.49%) |
654,000
|
514,096
|
832,000
|
47
|
1以上 |
| 2024/09/08 | 643,621 | -4,656 (-0.72%) |
648,000
|
514,096
|
832,000
|
49
|
0 |
| 2024/09/07 | 648,277 | +0 (+0.0%) |
654,000
|
514,096
|
832,000
|
46
|
0 |
| 2024/09/06 | 648,277 | +91 (+0.01%) |
654,000
|
514,096
|
832,000
|
46
|
1以上 |
| 2024/09/05 | 648,186 | +1,552 (+0.24%) |
654,000
|
514,096
|
832,000
|
43
|
0 |
| 2024/09/04 | 646,634 | +4,122 (+0.64%) |
648,000
|
514,096
|
832,000
|
41
|
0 |
| 2024/09/03 | 642,512 | +0 (+0.0%) |
648,000
|
514,096
|
832,000
|
43
|
1以上 |
| 2024/09/02 | 642,512 | +0 (+0.0%) |
648,000
|
514,096
|
832,000
|
43
|
0 |
| 2024/09/01 | 642,512 | -3,057 (-0.47%) |
648,000
|
514,096
|
832,000
|
43
|
1以上 |
| 2024/08/31 | 645,569 | -8,309 (-1.27%) |
648,000
|
523,600
|
832,000
|
42
|
0 |
| 2024/08/30 | 653,878 | -7,356 (-1.11%) |
654,000
|
523,600
|
832,000
|
39
|
0 |
| 2024/08/29 | 661,234 | +10,350 (+1.59%) |
654,000
|
523,600
|
832,000
|
35
|
0 |
| 2024/08/28 | 650,884 | -822 (-0.13%) |
654,000
|
523,600
|
768,000
|
33
|
1以上 |
| 2024/08/27 | 651,706 | -1,878 (-0.29%) |
651,000
|
523,600
|
768,000
|
30
|
0 |
| 2024/08/26 | 653,584 | -17,095 (-2.55%) |
654,000
|
523,600
|
768,000
|
28
|
0 |
| 2024/08/25 | 670,679 | +0 (+0.0%) |
667,400
|
523,600
|
832,000
|
30
|
0 |
| 2024/08/24 | 670,679 | +35 (+0.01%) |
667,400
|
523,600
|
832,000
|
30
|
0 |
| 2024/08/23 | 670,644 | -7,801 (-1.15%) |
675,000
|
523,600
|
832,000
|
28
|
1以上 |
| 2024/08/22 | 678,445 | +0 (+0.0%) |
675,000
|
523,600
|
832,000
|
27
|
0 |
| 2024/08/21 | 678,445 | -5,956 (-0.87%) |
675,000
|
523,600
|
832,000
|
27
|
1以上 |
| 2024/08/20 | 684,401 | -4,917 (-0.71%) |
675,000
|
561,462
|
832,000
|
26
|
1以上 |
| 2024/08/19 | 689,318 | +0 (+0.0%) |
675,000
|
561,462
|
832,000
|
25
|
0 |
| 2024/08/18 | 689,318 | +579 (+0.08%) |
675,000
|
561,462
|
832,000
|
25
|
0 |
| 2024/08/17 | 688,739 | -1,939 (-0.28%) |
678,000
|
561,462
|
832,000
|
27
|
0 |
| 2024/08/16 | 690,678 | -1,529 (-0.22%) |
680,000
|
561,462
|
832,000
|
25
|
0 |
| 2024/08/15 | 692,207 | +0 (+0.0%) |
680,000
|
561,462
|
832,000
|
24
|
1以上 |
| 2024/08/14 | 692,207 | +0 (+0.0%) |
680,000
|
561,462
|
832,000
|
24
|
0 |
| 2024/08/13 | 692,207 | +0 (+0.0%) |
680,000
|
561,462
|
832,000
|
24
|
0 |
| 2024/08/12 | 692,207 | +4,500 (+0.65%) |
680,000
|
561,462
|
832,000
|
24
|
0 |
| 2024/08/11 | 687,707 | +19,019 (+2.84%) |
680,000
|
561,462
|
832,000
|
24
|
0 |
| 2024/08/10 | 668,688 | +5,413 (+0.82%) |
676,500
|
534,336
|
832,000
|
28
|
0 |
| 2024/08/09 | 663,275 | +9,095 (+1.39%) |
675,000
|
534,336
|
832,000
|
30
|
0 |
| 2024/08/08 | 654,180 | -2,323 (-0.35%) |
659,800
|
534,336
|
832,000
|
31
|
1以上 |
| 2024/08/07 | 656,503 | +5,364 (+0.82%) |
659,800
|
534,336
|
832,000
|
31
|
1以上 |
| 2024/08/06 | 651,139 | -4,469 (-0.68%) |
658,000
|
534,336
|
832,000
|
33
|
1以上 |
| 2024/08/05 | 655,608 | +0 (+0.0%) |
658,000
|
534,336
|
832,000
|
33
|
0 |
| 2024/08/04 | 655,608 | -5,983 (-0.9%) |
658,000
|
534,336
|
832,000
|
33
|
1以上 |
| 2024/08/03 | 661,591 | -2,606 (-0.39%) |
658,000
|
561,462
|
832,000
|
33
|
0 |
| 2024/08/02 | 664,197 | -1,479 (-0.22%) |
658,000
|
561,462
|
832,000
|
33
|
0 |
| 2024/08/01 | 665,676 | -7,266 (-1.08%) |
658,000
|
568,000
|
832,000
|
33
|
0 |
| 2024/07/31 | 672,942 | -7,773 (-1.14%) |
675,000
|
568,000
|
832,000
|
29
|
0 |
| 2024/07/30 | 680,715 | +0 (+0.0%) |
675,000
|
580,800
|
832,000
|
27
|
0 |
| 2024/07/29 | 680,715 | +0 (+0.0%) |
675,000
|
580,800
|
832,000
|
27
|
0 |
| 2024/07/28 | 680,715 | +0 (+0.0%) |
675,000
|
580,800
|
832,000
|
27
|
0 |
| 2024/07/27 | 680,715 | +11,138 (+1.66%) |
675,000
|
580,800
|
832,000
|
27
|
0 |
| 2024/07/26 | 669,577 | +7,379 (+1.11%) |
675,000
|
550,920
|
832,000
|
29
|
0 |
| 2024/07/25 | 662,198 | +0 (+0.0%) |
648,780
|
550,920
|
832,000
|
29
|
0 |
| 2024/07/24 | 662,198 | +0 (+0.0%) |
648,780
|
550,920
|
832,000
|
29
|
1以上 |
| 2024/07/23 | 662,198 | +0 (+0.0%) |
648,780
|
550,920
|
832,000
|
29
|
1以上 |
| 2024/07/22 | 662,198 | +0 (+0.0%) |
648,780
|
550,920
|
832,000
|
29
|
0 |
| 2024/07/21 | 662,198 | +0 (+0.0%) |
648,780
|
550,920
|
832,000
|
29
|
0 |
| 2024/07/20 | 662,198 | +12,578 (+1.94%) |
648,780
|
550,920
|
832,000
|
29
|
0 |
| 2024/07/19 | 649,620 | -10,432 (-1.58%) |
648,780
|
550,920
|
768,000
|
27
|
0 |
| 2024/07/18 | 660,052 | +3,894 (+0.59%) |
648,780
|
568,000
|
768,000
|
25
|
0 |
| 2024/07/17 | 656,158 | +0 (+0.0%) |
648,780
|
558,800
|
768,000
|
26
|
0 |
| 2024/07/16 | 656,158 | +0 (+0.0%) |
648,780
|
558,800
|
768,000
|
26
|
0 |
| 2024/07/15 | 656,158 | +0 (+0.0%) |
648,780
|
558,800
|
768,000
|
26
|
1以上 |
| 2024/07/14 | 656,158 | +2,112 (+0.32%) |
648,780
|
558,800
|
768,000
|
26
|
0 |
| 2024/07/13 | 654,046 | +7,485 (+1.16%) |
642,290
|
558,800
|
768,000
|
24
|
0 |
| 2024/07/12 | 646,561 | +0 (+0.0%) |
635,800
|
558,800
|
768,000
|
23
|
0 |
| 2024/07/11 | 646,561 | +0 (+0.0%) |
635,800
|
558,800
|
768,000
|
23
|
0 |
| 2024/07/10 | 646,561 | +0 (+0.0%) |
635,800
|
558,800
|
768,000
|
23
|
1以上 |
| 2024/07/09 | 646,561 | +4,422 (+0.69%) |
635,800
|
558,800
|
768,000
|
23
|
0 |
| 2024/07/08 | 642,139 | +0 (+0.0%) |
624,800
|
558,800
|
768,000
|
21
|
0 |
| 2024/07/07 | 642,139 | +0 (+0.0%) |
624,800
|
558,800
|
768,000
|
21
|
0 |
| 2024/07/06 | 642,139 | -8,190 (-1.26%) |
624,800
|
558,800
|
768,000
|
21
|
0 |
| 2024/07/05 | 650,329 | +0 (+0.0%) |
648,780
|
558,800
|
768,000
|
21
|
0 |
| 2024/07/04 | 650,329 | +0 (+0.0%) |
648,780
|
558,800
|
768,000
|
21
|
0 |
| 2024/07/03 | 650,329 | -1,810 (-0.28%) |
648,780
|
558,800
|
768,000
|
21
|
1以上 |
| 2024/07/02 | 652,139 | +0 (+0.0%) |
648,780
|
558,800
|
769,800
|
21
|
0 |
| 2024/07/01 | 652,139 | +0 (+0.0%) |
648,780
|
558,800
|
769,800
|
21
|
0 |
| 2024/06/30 | 652,139 | +0 (+0.0%) |
648,780
|
558,800
|
769,800
|
21
|
0 |
| 2024/06/29 | 652,139 | +5,230 (+0.81%) |
648,780
|
558,800
|
769,800
|
21
|
0 |
| 2024/06/28 | 646,909 | -3,697 (-0.57%) |
635,800
|
558,800
|
769,800
|
23
|
0 |
| 2024/06/27 | 650,606 | +0 (+0.0%) |
630,300
|
580,800
|
769,800
|
20
|
0 |
| 2024/06/26 | 650,606 | +9,920 (+1.55%) |
630,300
|
580,800
|
769,800
|
20
|
1以上 |
| 2024/06/25 | 640,686 | +0 (+0.0%) |
619,300
|
580,800
|
769,800
|
20
|
0 |
| 2024/06/24 | 640,686 | +0 (+0.0%) |
619,300
|
580,800
|
769,800
|
20
|
0 |
| 2024/06/23 | 640,686 | +550 (+0.09%) |
619,300
|
580,800
|
769,800
|
20
|
1以上 |
| 2024/06/22 | 640,136 | +2,597 (+0.41%) |
624,800
|
580,800
|
768,000
|
17
|
0 |
| 2024/06/21 | 637,539 | -561 (-0.09%) |
624,800
|
580,800
|
768,000
|
21
|
0 |
| 2024/06/20 | 638,100 | +0 (+0.0%) |
624,800
|
580,800
|
768,000
|
23
|
0 |
| 2024/06/19 | 638,100 | +0 (+0.0%) |
624,800
|
580,800
|
768,000
|
23
|
1以上 |
| 2024/06/18 | 638,100 | -2,696 (-0.42%) |
624,800
|
580,800
|
768,000
|
23
|
1以上 |
| 2024/06/17 | 640,796 | +0 (+0.0%) |
624,800
|
580,800
|
768,000
|
23
|
0 |
| 2024/06/16 | 640,796 | +3,104 (+0.49%) |
624,800
|
580,800
|
768,000
|
23
|
0 |
| 2024/06/15 | 637,692 | +824 (+0.13%) |
624,800
|
580,800
|
768,000
|
25
|
0 |
| 2024/06/14 | 636,868 | +2,190 (+0.35%) |
630,300
|
580,800
|
768,000
|
28
|
0 |
| 2024/06/13 | 634,678 | +0 (+0.0%) |
624,800
|
580,800
|
689,800
|
27
|
1以上 |
| 2024/06/12 | 634,678 | +0 (+0.0%) |
624,800
|
580,800
|
689,800
|
27
|
1以上 |
| 2024/06/11 | 634,678 | +0 (+0.0%) |
624,800
|
580,800
|
689,800
|
27
|
1以上 |
| 2024/06/10 | 634,678 | -11,169 (-1.73%) |
624,800
|
580,800
|
689,800
|
27
|
0 |
| 2024/06/09 | 645,847 | +0 (+0.0%) |
654,000
|
599,000
|
689,800
|
17
|
0 |
| 2024/06/08 | 645,847 | +2,795 (+0.43%) |
654,000
|
599,000
|
689,800
|
17
|
0 |
| 2024/06/07 | 643,052 | +4,762 (+0.75%) |
654,000
|
599,000
|
689,800
|
19
|
0 |
| 2024/06/06 | 638,290 | +0 (+0.0%) |
644,900
|
547,800
|
689,800
|
20
|
0 |
| 2024/06/05 | 638,290 | +0 (+0.0%) |
644,900
|
547,800
|
689,800
|
20
|
1以上 |
| 2024/06/04 | 638,290 | +0 (+0.0%) |
644,900
|
547,800
|
689,800
|
20
|
0 |
| 2024/06/03 | 638,290 | -4,246 (-0.66%) |
644,900
|
547,800
|
689,800
|
20
|
0 |
| 2024/06/02 | 642,536 | +632 (+0.1%) |
654,000
|
547,800
|
689,800
|
22
|
0 |
| 2024/06/01 | 641,904 | +1,152 (+0.18%) |
654,000
|
547,800
|
689,800
|
23
|
0 |
| 2024/05/31 | 640,752 | +0 (+0.0%) |
635,800
|
547,800
|
689,800
|
21
|
1以上 |
| 2024/05/30 | 640,752 | +3,295 (+0.52%) |
635,800
|
547,800
|
689,800
|
21
|
1以上 |
| 2024/05/29 | 637,457 | -2,323 (-0.36%) |
635,800
|
547,800
|
689,800
|
21
|
0 |
| 2024/05/28 | 639,780 | -1,367 (-0.21%) |
655,400
|
547,800
|
689,800
|
20
|
0 |
| 2024/05/27 | 641,147 | +0 (+0.0%) |
675,000
|
547,800
|
689,800
|
19
|
1以上 |
| 2024/05/26 | 641,147 | -19,469 (-2.95%) |
675,000
|
547,800
|
689,800
|
19
|
0 |
| 2024/05/25 | 660,616 | +1,762 (+0.27%) |
675,000
|
547,800
|
765,000
|
24
|
0 |
| 2024/05/24 | 658,854 | -4,523 (-0.68%) |
675,000
|
547,800
|
765,000
|
22
|
0 |
| 2024/05/23 | 663,377 | +0 (+0.0%) |
675,000
|
547,800
|
765,000
|
18
|
1以上 |
| 2024/05/22 | 663,377 | -15,556 (-2.29%) |
675,000
|
547,800
|
765,000
|
18
|
0 |
| 2024/05/21 | 678,933 | +0 (+0.0%) |
679,800
|
547,800
|
765,000
|
15
|
0 |
| 2024/05/20 | 678,933 | +0 (+0.0%) |
679,800
|
547,800
|
765,000
|
15
|
0 |
| 2024/05/19 | 678,933 | +776 (+0.11%) |
679,800
|
547,800
|
765,000
|
15
|
0 |
| 2024/05/18 | 678,157 | +7,957 (+1.19%) |
677,400
|
547,800
|
765,000
|
14
|
0 |
| 2024/05/17 | 670,200 | +4,182 (+0.63%) |
675,000
|
547,800
|
765,000
|
15
|
0 |
| 2024/05/16 | 666,018 | +0 (+0.0%) |
635,800
|
547,800
|
765,000
|
11
|
0 |
| 2024/05/15 | 666,018 | +0 (+0.0%) |
635,800
|
547,800
|
765,000
|
11
|
1以上 |
| 2024/05/14 | 666,018 | +0 (+0.0%) |
635,800
|
547,800
|
765,000
|
11
|
1以上 |
| 2024/05/13 | 666,018 | +0 (+0.0%) |
635,800
|
547,800
|
765,000
|
11
|
N/A |
| 2024/05/12 | 666,018 | +16,618 (+2.56%) |
635,800
|
547,800
|
765,000
|
11
|
0 |
| 2024/05/11 | 649,400 | -8,362 (-1.27%) |
618,000
|
547,800
|
765,000
|
13
|
0 |
| 2024/05/10 | 657,762 | -8,250 (-1.24%) |
675,000
|
547,800
|
765,000
|
16
|
0 |
| 2024/05/09 | 666,012 | +0 (+0.0%) |
675,000
|
558,000
|
765,000
|
16
|
1以上 |
| 2024/05/08 | 666,012 | +919 (+0.14%) |
675,000
|
558,000
|
765,000
|
16
|
1以上 |
| 2024/05/07 | 665,093 | +0 (+0.0%) |
675,000
|
558,000
|
765,000
|
15
|
N/A |
| 2024/05/06 | 665,093 | +0 (+0.0%) |
675,000
|
558,000
|
765,000
|
15
|
0 |
| 2024/05/05 | 665,093 | +0 (+0.0%) |
675,000
|
558,000
|
765,000
|
15
|
0 |
| 2024/05/04 | 665,093 | +2,518 (+0.38%) |
675,000
|
558,000
|
765,000
|
15
|
0 |
| 2024/05/03 | 662,575 | +0 (+0.0%) |
675,000
|
558,000
|
765,000
|
16
|
0 |
| 2024/05/02 | 662,575 | -1,380 (-0.21%) |
675,000
|
558,000
|
765,000
|
16
|
0 |
| 2024/05/01 | 663,955 | -4,413 (-0.66%) |
675,000
|
558,000
|
765,000
|
18
|
1以上 |
| 2024/04/30 | 668,368 | +2,178 (+0.33%) |
675,000
|
558,000
|
765,000
|
19
|
0 |
| 2024/04/29 | 666,190 | +5,664 (+0.86%) |
675,000
|
558,000
|
765,000
|
20
|
1以上 |
| 2024/04/28 | 660,526 | +0 (+0.0%) |
675,000
|
547,800
|
765,000
|
22
|
1以上 |
| 2024/04/27 | 660,526 | +0 (+0.0%) |
675,000
|
547,800
|
765,000
|
22
|
N/A |
| 2024/04/26 | 660,526 | -586 (-0.09%) |
675,000
|
547,800
|
765,000
|
22
|
1以上 |
| 2024/04/25 | 661,112 | +0 (+0.0%) |
647,890
|
547,800
|
765,000
|
14
|
0 |
| 2024/04/24 | 661,112 | +0 (+0.0%) |
647,890
|
547,800
|
765,000
|
14
|
0 |
| 2024/04/23 | 661,112 | -3,913 (-0.59%) |
647,890
|
547,800
|
765,000
|
14
|
0 |
| 2024/04/22 | 665,025 | +0 (+0.0%) |
659,980
|
547,800
|
765,000
|
15
|
0 |
| 2024/04/21 | 665,025 | -11,860 (-1.75%) |
659,980
|
547,800
|
765,000
|
15
|
0 |
| 2024/04/20 | 676,885 | +0 (+0.0%) |
699,800
|
547,800
|
765,000
|
14
|
1以上 |
| 2024/04/19 | 676,885 | -3,161 (-0.46%) |
699,800
|
547,800
|
765,000
|
14
|
0 |
| 2024/04/18 | 680,046 | +0 (+0.0%) |
719,800
|
547,800
|
765,000
|
13
|
1以上 |
| 2024/04/17 | 680,046 | -12,354 (-1.78%) |
719,800
|
547,800
|
765,000
|
13
|
0 |
| 2024/04/16 | 692,400 | +0 (+0.0%) |
709,800
|
558,000
|
765,000
|
16
|
0 |
| 2024/04/15 | 692,400 | +11,156 (+1.64%) |
709,800
|
558,000
|
765,000
|
16
|
0 |
| 2024/04/14 | 681,244 | +0 (+0.0%) |
696,400
|
558,000
|
765,000
|
18
|
1以上 |
| 2024/04/13 | 681,244 | +0 (+0.0%) |
696,400
|
558,000
|
765,000
|
18
|
0 |
| 2024/04/12 | 681,244 | -11,156 (-1.61%) |
696,400
|
558,000
|
765,000
|
18
|
1以上 |
| 2024/04/11 | 692,400 | +0 (+0.0%) |
709,800
|
558,000
|
765,000
|
16
|
0 |
| 2024/04/10 | 692,400 | +1,160 (+0.17%) |
709,800
|
558,000
|
765,000
|
16
|
0 |
| 2024/04/09 | 691,240 | +0 (+0.0%) |
709,800
|
558,000
|
765,000
|
15
|
0 |
| 2024/04/08 | 691,240 | +12,360 (+1.82%) |
709,800
|
558,000
|
765,000
|
15
|
0 |
| 2024/04/07 | 678,880 | +6,672 (+0.99%) |
683,000
|
558,000
|
765,000
|
17
|
0 |
| 2024/04/06 | 672,208 | +0 (+0.0%) |
683,000
|
558,000
|
765,000
|
18
|
0 |
| 2024/04/05 | 672,208 | +5,968 (+0.9%) |
683,000
|
558,000
|
765,000
|
18
|
1以上 |
| 2024/04/04 | 666,240 | +2,976 (+0.45%) |
683,000
|
558,000
|
765,000
|
19
|
1以上 |
| 2024/04/03 | 663,264 | -2,263 (-0.34%) |
681,400
|
558,000
|
765,000
|
18
|
0 |
| 2024/04/02 | 665,527 | +0 (+0.0%) |
683,000
|
558,000
|
765,000
|
17
|
1以上 |
| 2024/04/01 | 665,527 | +0 (+0.0%) |
683,000
|
558,000
|
765,000
|
17
|
0 |
| 2024/03/31 | 665,527 | -3,070 (-0.46%) |
683,000
|
558,000
|
765,000
|
17
|
0 |
| 2024/03/30 | 668,597 | +3,012 (+0.45%) |
683,000
|
558,000
|
765,000
|
18
|
0 |
| 2024/03/29 | 665,585 | +1,088 (+0.16%) |
683,000
|
558,000
|
765,000
|
17
|
0 |
| 2024/03/28 | 664,497 | +0 (+0.0%) |
681,400
|
558,000
|
765,000
|
16
|
1以上 |
| 2024/03/27 | 664,497 | +0 (+0.0%) |
681,400
|
558,000
|
765,000
|
16
|
0 |
| 2024/03/26 | 664,497 | +0 (+0.0%) |
681,400
|
558,000
|
765,000
|
16
|
0 |
| 2024/03/25 | 664,497 | +0 (+0.0%) |
681,400
|
558,000
|
765,000
|
16
|
0 |
| 2024/03/24 | 664,497 | -7,047 (-1.05%) |
681,400
|
558,000
|
765,000
|
16
|
0 |
| 2024/03/23 | 671,544 | +3,824 (+0.57%) |
683,000
|
558,000
|
765,000
|
15
|
0 |
| 2024/03/22 | 667,720 | -3,005 (-0.45%) |
679,800
|
558,000
|
765,000
|
13
|
0 |
| 2024/03/21 | 670,725 | -6,682 (-0.99%) |
694,800
|
558,000
|
765,000
|
14
|
0 |
| 2024/03/20 | 677,407 | +0 (+0.0%) |
709,800
|
558,000
|
765,000
|
13
|
0 |
| 2024/03/19 | 677,407 | +0 (+0.0%) |
709,800
|
558,000
|
765,000
|
13
|
1以上 |
| 2024/03/18 | 677,407 | +0 (+0.0%) |
709,800
|
558,000
|
765,000
|
13
|
1以上 |
| 2024/03/17 | 677,407 | +5,657 (+0.84%) |
709,800
|
558,000
|
765,000
|
13
|
0 |
| 2024/03/16 | 671,750 | +0 (+0.0%) |
666,900
|
558,000
|
765,000
|
14
|
0 |
| 2024/03/15 | 671,750 | +0 (+0.0%) |
666,900
|
558,000
|
765,000
|
14
|
0 |
| 2024/03/14 | 671,750 | +0 (+0.0%) |
666,900
|
558,000
|
765,000
|
14
|
1以上 |
| 2024/03/13 | 671,750 | +0 (+0.0%) |
666,900
|
558,000
|
765,000
|
14
|
0 |
| 2024/03/12 | 671,750 | +0 (+0.0%) |
666,900
|
558,000
|
765,000
|
14
|
0 |
| 2024/03/11 | 671,750 | -72,803 (-9.78%) |
666,900
|
558,000
|
765,000
|
14
|
0 |
| 2024/03/10 | 744,553 | -6,468 (-0.86%) |
689,800
|
558,000
|
1,020,000
|
15
|
0 |
| 2024/03/09 | 751,021 | +7,868 (+1.06%) |
689,800
|
558,000
|
1,020,000
|
14
|
0 |
| 2024/03/08 | 743,153 | +4,133 (+0.56%) |
689,800
|
558,000
|
1,020,000
|
15
|
1以上 |
| 2024/03/07 | 739,020 | +0 (+0.0%) |
689,800
|
558,000
|
1,020,000
|
15
|
0 |
| 2024/03/06 | 739,020 | -34,271 (-4.43%) |
689,800
|
558,000
|
1,020,000
|
15
|
1以上 |
| 2024/03/05 | 773,291 | +6,422 (+0.84%) |
699,800
|
558,800
|
1,020,000
|
12
|
1以上 |
| 2024/03/04 | 766,869 | +10,462 (+1.38%) |
689,800
|
558,800
|
1,020,000
|
13
|
0 |
| 2024/03/03 | 756,407 | +0 (+0.0%) |
689,800
|
558,800
|
1,020,000
|
14
|
0 |
| 2024/03/02 | 756,407 | -143 (-0.02%) |
689,800
|
558,800
|
1,020,000
|
14
|
1以上 |
| 2024/03/01 | 756,550 | -12,657 (-1.65%) |
689,800
|
558,800
|
1,020,000
|
14
|
1以上 |
| 2024/02/29 | 769,207 | +0 (+0.0%) |
689,800
|
558,800
|
1,020,000
|
13
|
0 |
| 2024/02/28 | 769,207 | +0 (+0.0%) |
689,800
|
558,800
|
1,020,000
|
13
|
0 |
| 2024/02/27 | 769,207 | +0 (+0.0%) |
689,800
|
558,800
|
1,020,000
|
13
|
0 |
| 2024/02/26 | 769,207 | +3,900 (+0.51%) |
689,800
|
558,800
|
1,020,000
|
13
|
0 |
| 2024/02/25 | 765,307 | +0 (+0.0%) |
699,800
|
558,800
|
1,020,000
|
14
|
0 |
| 2024/02/24 | 765,307 | +19,664 (+2.64%) |
699,800
|
558,800
|
1,020,000
|
14
|
0 |
| 2024/02/23 | 745,643 | +8,557 (+1.16%) |
689,800
|
558,800
|
1,020,000
|
16
|
1以上 |
| 2024/02/22 | 737,086 | +0 (+0.0%) |
689,800
|
558,000
|
1,020,000
|
15
|
0 |
| 2024/02/21 | 737,086 | +12,245 (+1.69%) |
689,800
|
558,000
|
1,020,000
|
15
|
1以上 |
| 2024/02/20 | 724,841 | +18,636 (+2.64%) |
657,800
|
558,000
|
1,020,000
|
17
|
1以上 |
| 2024/02/19 | 706,205 | -8,189 (-1.15%) |
633,000
|
547,800
|
1,020,000
|
19
|
0 |
| 2024/02/18 | 714,394 | +12,828 (+1.83%) |
645,400
|
547,800
|
1,020,000
|
18
|
1以上 |
| 2024/02/17 | 701,566 | +3,789 (+0.54%) |
633,000
|
547,800
|
1,020,000
|
21
|
1以上 |
| 2024/02/16 | 697,777 | -11,478 (-1.62%) |
643,500
|
547,800
|
1,020,000
|
22
|
0 |
| 2024/02/15 | 709,255 | +0 (+0.0%) |
654,000
|
547,800
|
1,020,000
|
20
|
1以上 |
| 2024/02/14 | 709,255 | -9,295 (-1.29%) |
654,000
|
547,800
|
1,020,000
|
20
|
1以上 |
| 2024/02/13 | 718,550 | -5,032 (-0.7%) |
655,900
|
547,800
|
1,020,000
|
18
|
0 |
| 2024/02/12 | 723,582 | +8,544 (+1.19%) |
657,800
|
547,800
|
1,020,000
|
17
|
0 |
| 2024/02/11 | 715,038 | -2,030 (-0.28%) |
655,900
|
547,800
|
1,020,000
|
18
|
1以上 |
| 2024/02/10 | 717,068 | +1,222 (+0.17%) |
654,000
|
547,800
|
1,020,000
|
16
|
0 |
| 2024/02/09 | 715,846 | +11,983 (+1.7%) |
654,000
|
547,800
|
1,020,000
|
16
|
1以上 |
| 2024/02/08 | 703,863 | +0 (+0.0%) |
633,720
|
547,800
|
1,020,000
|
18
|
0 |
| 2024/02/07 | 703,863 | -7,604 (-1.07%) |
633,720
|
547,800
|
1,020,000
|
18
|
1以上 |
| 2024/02/06 | 711,467 | +0 (+0.0%) |
654,000
|
547,800
|
1,020,000
|
17
|
0 |
| 2024/02/05 | 711,467 | +0 (+0.0%) |
654,000
|
547,800
|
1,020,000
|
17
|
0 |
| 2024/02/04 | 711,467 | -20,462 (-2.8%) |
654,000
|
547,800
|
1,020,000
|
17
|
1以上 |
| 2024/02/03 | 731,929 | +2,176 (+0.3%) |
654,000
|
547,800
|
1,020,000
|
15
|
0 |
| 2024/02/02 | 729,753 | -18,731 (-2.5%) |
654,000
|
547,800
|
1,020,000
|
15
|
0 |
| 2024/02/01 | 748,484 | +0 (+0.0%) |
657,800
|
547,800
|
1,020,000
|
13
|
0 |
| 2024/01/31 | 748,484 | -13,332 (-1.75%) |
657,800
|
547,800
|
1,020,000
|
13
|
1以上 |
| 2024/01/30 | 761,816 | -8,460 (-1.1%) |
683,800
|
547,800
|
1,020,000
|
12
|
0 |
| 2024/01/29 | 770,276 | +9,446 (+1.24%) |
709,800
|
547,800
|
1,020,000
|
13
|
0 |
| 2024/01/28 | 760,830 | -2,539 (-0.33%) |
709,800
|
547,800
|
1,020,000
|
13
|
0 |
| 2024/01/27 | 763,369 | +31,423 (+4.29%) |
709,800
|
556,000
|
1,020,000
|
13
|
1以上 |
| 2024/01/26 | 731,946 | -41,920 (-5.42%) |
709,800
|
556,000
|
1,020,000
|
15
|
1以上 |
| 2024/01/25 | 773,866 | +0 (+0.0%) |
709,800
|
569,800
|
1,020,000
|
12
|
0 |
| 2024/01/24 | 773,866 | +0 (+0.0%) |
709,800
|
569,800
|
1,020,000
|
12
|
1以上 |
| 2024/01/23 | 773,866 | +0 (+0.0%) |
709,800
|
569,800
|
1,020,000
|
12
|
0 |
| 2024/01/22 | 773,866 | +0 (+0.0%) |
709,800
|
569,800
|
1,020,000
|
12
|
0 |
| 2024/01/21 | 773,866 | -18,552 (-2.34%) |
709,800
|
569,800
|
1,020,000
|
12
|
0 |
| 2024/01/20 | 792,418 | -8,262 (-1.03%) |
709,800
|
569,800
|
1,020,000
|
11
|
0 |
| 2024/01/19 | 800,680 | +5,698 (+0.72%) |
709,800
|
569,800
|
1,020,000
|
10
|
0 |
| 2024/01/18 | 794,982 | +78,277 (+10.92%) |
709,800
|
512,820
|
1,020,000
|
10
|
0 |
| 2024/01/17 | 716,705 | +17,605 (+2.52%) |
683,800
|
512,820
|
1,020,000
|
14
|
0 |
| 2024/01/16 | 699,100 | +0 (+0.0%) |
619,060
|
512,820
|
1,020,000
|
16
|
0 |
| 2024/01/15 | 699,100 | -629 (-0.09%) |
619,060
|
512,820
|
1,020,000
|
16
|
1以上 |
| 2024/01/14 | 699,729 | +6,607 (+0.95%) |
657,800
|
512,820
|
1,020,000
|
17
|
1以上 |
| 2024/01/13 | 693,122 | +0 (+0.0%) |
619,300
|
512,820
|
1,020,000
|
18
|
0 |
| 2024/01/12 | 693,122 | +0 (+0.0%) |
619,300
|
512,820
|
1,020,000
|
18
|
0 |
| 2024/01/11 | 693,122 | -21,919 (-3.07%) |
619,300
|
512,820
|
1,020,000
|
18
|
1以上 |
| 2024/01/10 | 715,041 | -16,620 (-2.27%) |
683,800
|
512,820
|
1,020,000
|
16
|
0 |
| 2024/01/09 | 731,661 | +0 (+0.0%) |
709,800
|
547,800
|
1,020,000
|
15
|
0 |
| 2024/01/08 | 731,661 | +0 (+0.0%) |
709,800
|
547,800
|
1,020,000
|
15
|
0 |
| 2024/01/07 | 731,661 | +10,116 (+1.4%) |
709,800
|
547,800
|
1,020,000
|
15
|
0 |
| 2024/01/06 | 721,545 | +12 (+0.0%) |
683,800
|
547,800
|
1,020,000
|
16
|
0 |
| 2024/01/05 | 721,533 | +0 (+0.0%) |
683,755
|
547,800
|
1,020,000
|
16
|
0 |
| 2024/01/04 | 721,533 | +0 (+0.0%) |
683,755
|
547,800
|
1,020,000
|
16
|
0 |
| 2024/01/03 | 721,533 | +15,392 (+2.18%) |
683,755
|
547,800
|
1,020,000
|
16
|
0 |
| 2024/01/02 | 706,141 | +0 (+0.0%) |
620,400
|
547,800
|
1,020,000
|
18
|
0 |
| 2024/01/01 | 706,141 | +3,850 (+0.55%) |
620,400
|
547,800
|
1,020,000
|
18
|
0 |
なら、