日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,018,000 | +0 (+0.0%) |
2,023,000
|
1,980,000
|
2,046,000
|
4
|
0 |
2023/12/30 | 2,018,000 | --- |
2,023,000
|
1,980,000
|
2,046,000
|
4
|
0 |
2023/12/27 | 2,018,000 | +0 (+0.0%) |
2,023,000
|
1,980,000
|
2,046,000
|
4
|
N/A |
2023/12/26 | 2,018,000 | +0 (+0.0%) |
2,023,000
|
1,980,000
|
2,046,000
|
4
|
N/A |
2023/12/25 | 2,018,000 | +0 (+0.0%) |
2,023,000
|
1,980,000
|
2,046,000
|
4
|
N/A |
2023/12/24 | 2,018,000 | -50,250 (-2.43%) |
2,023,000
|
1,980,000
|
2,046,000
|
4
|
0 |
2023/12/23 | 2,068,250 | -22,250 (-1.06%) |
2,063,000
|
2,046,000
|
2,101,000
|
4
|
0 |
2023/12/22 | 2,090,500 | +0 (+0.0%) |
2,090,500
|
2,080,000
|
2,101,000
|
2
|
0 |
2023/12/21 | 2,090,500 | +0 (+0.0%) |
2,090,500
|
2,080,000
|
2,101,000
|
2
|
0 |
2023/12/20 | 2,090,500 | +0 (+0.0%) |
2,090,500
|
2,080,000
|
2,101,000
|
2
|
0 |
2023/12/19 | 2,090,500 | +0 (+0.0%) |
2,090,500
|
2,080,000
|
2,101,000
|
2
|
0 |
2023/12/18 | 2,090,500 | +0 (+0.0%) |
2,090,500
|
2,080,000
|
2,101,000
|
2
|
0 |
2023/12/17 | 2,090,500 | +0 (+0.0%) |
2,090,500
|
2,080,000
|
2,101,000
|
2
|
0 |
2023/12/16 | 2,090,500 | -50,500 (-2.36%) |
2,090,500
|
2,080,000
|
2,101,000
|
2
|
0 |
2023/12/15 | 2,141,000 | +0 (+0.0%) |
2,141,000
|
2,130,000
|
2,152,000
|
2
|
0 |
2023/12/14 | 2,141,000 | +0 (+0.0%) |
2,141,000
|
2,130,000
|
2,152,000
|
2
|
0 |
2023/12/13 | 2,141,000 | +0 (+0.0%) |
2,141,000
|
2,130,000
|
2,152,000
|
2
|
0 |
2023/12/12 | 2,141,000 | +0 (+0.0%) |
2,141,000
|
2,130,000
|
2,152,000
|
2
|
0 |
2023/12/11 | 2,141,000 | -112,000 (-4.97%) |
2,141,000
|
2,130,000
|
2,152,000
|
2
|
0 |
2023/12/10 | 2,253,000 | -25,000 (-1.1%) |
2,258,500
|
2,130,000
|
2,365,000
|
4
|
0 |
2023/12/09 | 2,278,000 | +0 (+0.0%) |
2,283,500
|
2,180,000
|
2,365,000
|
4
|
0 |
2023/12/08 | 2,278,000 | +0 (+0.0%) |
2,283,500
|
2,180,000
|
2,365,000
|
4
|
1以上 |
2023/12/07 | 2,278,000 | +0 (+0.0%) |
2,283,500
|
2,180,000
|
2,365,000
|
4
|
0 |
2023/12/06 | 2,278,000 | +0 (+0.0%) |
2,283,500
|
2,180,000
|
2,365,000
|
4
|
0 |
2023/12/05 | 2,278,000 | +0 (+0.0%) |
2,283,500
|
2,180,000
|
2,365,000
|
4
|
0 |
2023/12/04 | 2,278,000 | +0 (+0.0%) |
2,283,500
|
2,180,000
|
2,365,000
|
4
|
0 |
2023/12/03 | 2,278,000 | -20,250 (-0.88%) |
2,283,500
|
2,180,000
|
2,365,000
|
4
|
0 |
2023/12/02 | 2,298,250 | +0 (+0.0%) |
2,304,000
|
2,220,000
|
2,365,000
|
4
|
0 |
2023/12/01 | 2,298,250 | +0 (+0.0%) |
2,304,000
|
2,220,000
|
2,365,000
|
4
|
0 |
2023/11/30 | 2,298,250 | +0 (+0.0%) |
2,304,000
|
2,220,000
|
2,365,000
|
4
|
0 |
2023/11/29 | 2,298,250 | +0 (+0.0%) |
2,304,000
|
2,220,000
|
2,365,000
|
4
|
0 |
2023/11/28 | 2,298,250 | -65,250 (-2.76%) |
2,304,000
|
2,220,000
|
2,365,000
|
4
|
0 |
2023/11/27 | 2,363,500 | +0 (+0.0%) |
2,365,000
|
2,350,000
|
2,374,000
|
4
|
0 |