日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 298,156 | +0 (+0.0%) |
306,900
|
198,000
|
368,000
|
15
|
N/A |
2024/11/20 | 298,156 | +0 (+0.0%) |
306,900
|
198,000
|
368,000
|
15
|
N/A |
2024/11/19 | 298,156 | -2,685 (-0.89%) |
306,900
|
198,000
|
368,000
|
15
|
N/A |
2024/11/18 | 300,841 | +0 (+0.0%) |
306,900
|
198,000
|
368,000
|
17
|
0 |
2024/11/17 | 300,841 | +0 (+0.0%) |
306,900
|
198,000
|
368,000
|
17
|
0 |
2024/11/16 | 300,841 | +0 (+0.0%) |
306,900
|
198,000
|
368,000
|
17
|
1以上 |
2024/11/15 | 300,841 | -5,287 (-1.73%) |
306,900
|
198,000
|
368,000
|
17
|
0 |
2024/11/14 | 306,128 | +0 (+0.0%) |
311,150
|
198,000
|
396,000
|
18
|
0 |
2024/11/13 | 306,128 | +0 (+0.0%) |
311,150
|
198,000
|
396,000
|
18
|
0 |
2024/11/12 | 306,128 | +0 (+0.0%) |
311,150
|
198,000
|
396,000
|
18
|
1以上 |
2024/11/11 | 306,128 | -2,167 (-0.7%) |
311,150
|
198,000
|
396,000
|
18
|
0 |
2024/11/10 | 308,295 | +0 (+0.0%) |
316,700
|
198,000
|
396,000
|
20
|
0 |
2024/11/09 | 308,295 | +0 (+0.0%) |
316,700
|
198,000
|
396,000
|
20
|
0 |
2024/11/08 | 308,295 | +0 (+0.0%) |
316,700
|
198,000
|
396,000
|
20
|
1以上 |
2024/11/07 | 308,295 | +0 (+0.0%) |
316,700
|
198,000
|
396,000
|
20
|
0 |
2024/11/06 | 308,295 | +1,409 (+0.46%) |
316,700
|
198,000
|
396,000
|
20
|
0 |
2024/11/05 | 306,886 | +1,215 (+0.4%) |
311,150
|
198,000
|
396,000
|
18
|
0 |
2024/11/04 | 305,671 | +0 (+0.0%) |
306,900
|
198,000
|
396,000
|
19
|
0 |
2024/11/03 | 305,671 | +0 (+0.0%) |
306,900
|
198,000
|
396,000
|
19
|
0 |
2024/11/02 | 305,671 | +0 (+0.0%) |
306,900
|
198,000
|
396,000
|
19
|
1以上 |
2024/11/01 | 305,671 | -1,086 (-0.35%) |
306,900
|
198,000
|
396,000
|
19
|
0 |
2024/10/31 | 306,757 | -1,676 (-0.54%) |
306,900
|
198,000
|
396,000
|
19
|
0 |
2024/10/30 | 308,433 | +0 (+0.0%) |
318,000
|
198,000
|
396,000
|
21
|
0 |
2024/10/29 | 308,433 | +0 (+0.0%) |
318,000
|
198,000
|
396,000
|
21
|
0 |
2024/10/28 | 308,433 | +2,038 (+0.67%) |
318,000
|
198,000
|
396,000
|
21
|
1以上 |
2024/10/27 | 306,395 | +0 (+0.0%) |
306,900
|
198,000
|
396,000
|
19
|
0 |
2024/10/26 | 306,395 | +0 (+0.0%) |
306,900
|
198,000
|
396,000
|
19
|
0 |
2024/10/25 | 306,395 | +0 (+0.0%) |
306,900
|
198,000
|
396,000
|
19
|
0 |
2024/10/24 | 306,395 | -1,255 (-0.41%) |
306,900
|
198,000
|
396,000
|
19
|
0 |
2024/10/23 | 307,650 | +0 (+0.0%) |
312,450
|
198,000
|
396,000
|
18
|
0 |
2024/10/22 | 307,650 | +0 (+0.0%) |
312,450
|
198,000
|
396,000
|
18
|
0 |