日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2023/12/30 | 307,640 | --- |
278,300
|
261,800
|
412,160
|
4
|
0 |
2023/12/27 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
N/A |
2023/12/26 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
N/A |
2023/12/25 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
N/A |
2023/12/24 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2023/12/23 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2023/12/22 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2023/12/21 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2023/12/20 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2023/12/19 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2023/12/18 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2023/12/17 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2023/12/16 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2023/12/15 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2023/12/14 | 307,640 | +11,928 (+4.03%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2023/12/13 | 295,712 | +0 (+0.0%) |
261,800
|
248,000
|
412,160
|
5
|
0 |
2023/12/12 | 295,712 | +0 (+0.0%) |
261,800
|
248,000
|
412,160
|
5
|
0 |
2023/12/11 | 295,712 | +15,124 (+5.39%) |
261,800
|
248,000
|
412,160
|
5
|
1以上 |
2023/12/10 | 280,588 | +0 (+0.0%) |
261,800
|
204,970
|
412,160
|
6
|
0 |
2023/12/09 | 280,588 | +0 (+0.0%) |
261,800
|
204,970
|
412,160
|
6
|
0 |
2023/12/08 | 280,588 | +0 (+0.0%) |
261,800
|
204,970
|
412,160
|
6
|
1以上 |
2023/12/07 | 280,588 | +0 (+0.0%) |
261,800
|
204,970
|
412,160
|
6
|
0 |
2023/12/06 | 280,588 | +0 (+0.0%) |
261,800
|
204,970
|
412,160
|
6
|
0 |
2023/12/05 | 280,588 | +2,842 (+1.02%) |
261,800
|
204,970
|
412,160
|
6
|
0 |
2023/12/04 | 277,746 | -18,194 (-6.15%) |
261,800
|
204,970
|
412,160
|
5
|
0 |
2023/12/03 | 295,940 | +9,130 (+3.18%) |
261,800
|
248,000
|
412,160
|
4
|
0 |
2023/12/02 | 286,810 | +0 (+0.0%) |
261,800
|
248,000
|
412,160
|
5
|
0 |
2023/12/01 | 286,810 | +0 (+0.0%) |
261,800
|
248,000
|
412,160
|
5
|
0 |
2023/11/30 | 286,810 | +0 (+0.0%) |
261,800
|
248,000
|
412,160
|
5
|
1以上 |
2023/11/29 | 286,810 | -16,673 (-5.49%) |
261,800
|
248,000
|
412,160
|
5
|
0 |
2023/11/28 | 303,483 | +0 (+0.0%) |
250,290
|
248,000
|
412,160
|
3
|
0 |
2023/11/27 | 303,483 | +0 (+0.0%) |
250,290
|
248,000
|
412,160
|
3
|
0 |
2023/11/26 | 303,483 | +13,171 (+4.54%) |
250,290
|
248,000
|
412,160
|
3
|
0 |
2023/11/25 | 290,312 | +0 (+0.0%) |
250,545
|
248,000
|
412,160
|
4
|
0 |
2023/11/24 | 290,312 | +0 (+0.0%) |
250,545
|
248,000
|
412,160
|
4
|
0 |
2023/11/23 | 290,312 | +24,831 (+9.35%) |
250,545
|
248,000
|
412,160
|
4
|
1以上 |
2023/11/22 | 265,481 | +0 (+0.0%) |
249,145
|
215,820
|
412,160
|
6
|
0 |