日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 298,156 | +0 (+0.0%) |
306,900
|
198,000
|
368,000
|
15
|
N/A |
2024/11/20 | 298,156 | +0 (+0.0%) |
306,900
|
198,000
|
368,000
|
15
|
N/A |
2024/11/19 | 298,156 | -2,685 (-0.89%) |
306,900
|
198,000
|
368,000
|
15
|
N/A |
2024/11/18 | 300,841 | +0 (+0.0%) |
306,900
|
198,000
|
368,000
|
17
|
0 |
2024/11/17 | 300,841 | +0 (+0.0%) |
306,900
|
198,000
|
368,000
|
17
|
0 |
2024/11/16 | 300,841 | +0 (+0.0%) |
306,900
|
198,000
|
368,000
|
17
|
1以上 |
2024/11/15 | 300,841 | -5,287 (-1.73%) |
306,900
|
198,000
|
368,000
|
17
|
0 |
2024/11/14 | 306,128 | +0 (+0.0%) |
311,150
|
198,000
|
396,000
|
18
|
0 |
2024/11/13 | 306,128 | +0 (+0.0%) |
311,150
|
198,000
|
396,000
|
18
|
0 |
2024/11/12 | 306,128 | +0 (+0.0%) |
311,150
|
198,000
|
396,000
|
18
|
1以上 |
2024/11/11 | 306,128 | -2,167 (-0.7%) |
311,150
|
198,000
|
396,000
|
18
|
0 |
2024/11/10 | 308,295 | +0 (+0.0%) |
316,700
|
198,000
|
396,000
|
20
|
0 |
2024/11/09 | 308,295 | +0 (+0.0%) |
316,700
|
198,000
|
396,000
|
20
|
0 |
2024/11/08 | 308,295 | +0 (+0.0%) |
316,700
|
198,000
|
396,000
|
20
|
1以上 |
2024/11/07 | 308,295 | +0 (+0.0%) |
316,700
|
198,000
|
396,000
|
20
|
0 |
2024/11/06 | 308,295 | +1,409 (+0.46%) |
316,700
|
198,000
|
396,000
|
20
|
0 |
2024/11/05 | 306,886 | +1,215 (+0.4%) |
311,150
|
198,000
|
396,000
|
18
|
0 |
2024/11/04 | 305,671 | +0 (+0.0%) |
306,900
|
198,000
|
396,000
|
19
|
0 |
2024/11/03 | 305,671 | +0 (+0.0%) |
306,900
|
198,000
|
396,000
|
19
|
0 |
2024/11/02 | 305,671 | +0 (+0.0%) |
306,900
|
198,000
|
396,000
|
19
|
1以上 |
2024/11/01 | 305,671 | -1,086 (-0.35%) |
306,900
|
198,000
|
396,000
|
19
|
0 |
2024/10/31 | 306,757 | -1,676 (-0.54%) |
306,900
|
198,000
|
396,000
|
19
|
0 |
2024/10/30 | 308,433 | +0 (+0.0%) |
318,000
|
198,000
|
396,000
|
21
|
0 |
2024/10/29 | 308,433 | +0 (+0.0%) |
318,000
|
198,000
|
396,000
|
21
|
0 |
2024/10/28 | 308,433 | +2,038 (+0.67%) |
318,000
|
198,000
|
396,000
|
21
|
1以上 |
2024/10/27 | 306,395 | +0 (+0.0%) |
306,900
|
198,000
|
396,000
|
19
|
0 |
2024/10/26 | 306,395 | +0 (+0.0%) |
306,900
|
198,000
|
396,000
|
19
|
0 |
2024/10/25 | 306,395 | +0 (+0.0%) |
306,900
|
198,000
|
396,000
|
19
|
0 |
2024/10/24 | 306,395 | -1,255 (-0.41%) |
306,900
|
198,000
|
396,000
|
19
|
0 |
2024/10/23 | 307,650 | +0 (+0.0%) |
312,450
|
198,000
|
396,000
|
18
|
0 |
2024/10/22 | 307,650 | +0 (+0.0%) |
312,450
|
198,000
|
396,000
|
18
|
0 |
2024/10/21 | 307,650 | +0 (+0.0%) |
312,450
|
198,000
|
396,000
|
18
|
0 |
2024/10/20 | 307,650 | +0 (+0.0%) |
312,450
|
198,000
|
396,000
|
18
|
0 |
2024/10/19 | 307,650 | +1,414 (+0.46%) |
312,450
|
198,000
|
396,000
|
18
|
0 |
2024/10/18 | 306,236 | +0 (+0.0%) |
312,450
|
198,000
|
396,000
|
16
|
0 |
2024/10/17 | 306,236 | +0 (+0.0%) |
312,450
|
198,000
|
396,000
|
16
|
0 |
2024/10/16 | 306,236 | +0 (+0.0%) |
312,450
|
198,000
|
396,000
|
16
|
0 |
2024/10/15 | 306,236 | +0 (+0.0%) |
312,450
|
198,000
|
396,000
|
16
|
0 |
2024/10/14 | 306,236 | +0 (+0.0%) |
312,450
|
198,000
|
396,000
|
16
|
0 |
2024/10/13 | 306,236 | +0 (+0.0%) |
312,450
|
198,000
|
396,000
|
16
|
0 |
2024/10/12 | 306,236 | +0 (+0.0%) |
312,450
|
198,000
|
396,000
|
16
|
0 |
2024/10/11 | 306,236 | -2,580 (-0.84%) |
312,450
|
198,000
|
396,000
|
16
|
0 |
2024/10/10 | 308,816 | +0 (+0.0%) |
312,450
|
198,000
|
396,000
|
16
|
0 |
2024/10/09 | 308,816 | +0 (+0.0%) |
312,450
|
198,000
|
396,000
|
16
|
0 |
2024/10/08 | 308,816 | +0 (+0.0%) |
312,450
|
198,000
|
396,000
|
16
|
0 |
2024/10/07 | 308,816 | +0 (+0.0%) |
312,450
|
198,000
|
396,000
|
16
|
0 |
2024/10/06 | 308,816 | +0 (+0.0%) |
312,450
|
198,000
|
396,000
|
16
|
0 |
2024/10/05 | 308,816 | +0 (+0.0%) |
312,450
|
198,000
|
396,000
|
16
|
0 |
2024/10/04 | 308,816 | +0 (+0.0%) |
312,450
|
198,000
|
396,000
|
16
|
0 |
2024/10/03 | 308,816 | +612 (+0.2%) |
312,450
|
198,000
|
396,000
|
16
|
0 |
2024/10/02 | 308,204 | +6,272 (+2.08%) |
306,900
|
198,000
|
396,000
|
15
|
0 |
2024/10/01 | 301,932 | +3,543 (+1.19%) |
306,900
|
198,000
|
368,000
|
14
|
0 |
2024/09/30 | 298,389 | +0 (+0.0%) |
306,900
|
198,000
|
368,000
|
13
|
0 |
2024/09/29 | 298,389 | +0 (+0.0%) |
306,900
|
198,000
|
368,000
|
13
|
0 |
2024/09/28 | 298,389 | +0 (+0.0%) |
306,900
|
198,000
|
368,000
|
13
|
0 |
2024/09/27 | 298,389 | +0 (+0.0%) |
306,900
|
198,000
|
368,000
|
13
|
0 |
2024/09/26 | 298,389 | +0 (+0.0%) |
306,900
|
198,000
|
368,000
|
13
|
0 |
2024/09/25 | 298,389 | +0 (+0.0%) |
306,900
|
198,000
|
368,000
|
13
|
0 |
2024/09/24 | 298,389 | +0 (+0.0%) |
306,900
|
198,000
|
368,000
|
13
|
0 |
2024/09/23 | 298,389 | +0 (+0.0%) |
306,900
|
198,000
|
368,000
|
13
|
0 |
2024/09/22 | 298,389 | +0 (+0.0%) |
306,900
|
198,000
|
368,000
|
13
|
0 |
2024/09/21 | 298,389 | +0 (+0.0%) |
306,900
|
198,000
|
368,000
|
13
|
0 |
2024/09/20 | 298,389 | +0 (+0.0%) |
306,900
|
198,000
|
368,000
|
13
|
0 |
2024/09/19 | 298,389 | +0 (+0.0%) |
306,900
|
198,000
|
368,000
|
13
|
0 |
2024/09/18 | 298,389 | +9,169 (+3.17%) |
306,900
|
198,000
|
368,000
|
13
|
0 |
2024/09/17 | 289,220 | +0 (+0.0%) |
298,100
|
198,000
|
368,000
|
11
|
0 |
2024/09/16 | 289,220 | +0 (+0.0%) |
298,100
|
198,000
|
368,000
|
11
|
0 |
2024/09/15 | 289,220 | +0 (+0.0%) |
298,100
|
198,000
|
368,000
|
11
|
0 |
2024/09/14 | 289,220 | +0 (+0.0%) |
298,100
|
198,000
|
368,000
|
11
|
0 |
2024/09/13 | 289,220 | +0 (+0.0%) |
298,100
|
198,000
|
368,000
|
11
|
0 |
2024/09/12 | 289,220 | +0 (+0.0%) |
298,100
|
198,000
|
368,000
|
11
|
0 |
2024/09/11 | 289,220 | +0 (+0.0%) |
298,100
|
198,000
|
368,000
|
11
|
0 |
2024/09/10 | 289,220 | +0 (+0.0%) |
298,100
|
198,000
|
368,000
|
11
|
0 |
2024/09/09 | 289,220 | +0 (+0.0%) |
298,100
|
198,000
|
368,000
|
11
|
0 |
2024/09/08 | 289,220 | +0 (+0.0%) |
298,100
|
198,000
|
368,000
|
11
|
0 |
2024/09/07 | 289,220 | +0 (+0.0%) |
298,100
|
198,000
|
368,000
|
11
|
0 |
2024/09/06 | 289,220 | +0 (+0.0%) |
298,100
|
198,000
|
368,000
|
11
|
0 |
2024/09/05 | 289,220 | +0 (+0.0%) |
298,100
|
198,000
|
368,000
|
11
|
0 |
2024/09/04 | 289,220 | +6,161 (+2.18%) |
298,100
|
198,000
|
368,000
|
11
|
0 |
2024/09/03 | 283,059 | +0 (+0.0%) |
279,598
|
198,000
|
368,000
|
12
|
0 |
2024/09/02 | 283,059 | +6,029 (+2.18%) |
279,598
|
198,000
|
368,000
|
12
|
0 |
2024/09/01 | 277,030 | +0 (+0.0%) |
261,096
|
198,000
|
368,000
|
14
|
1以上 |
2024/08/31 | 277,030 | +2,298 (+0.84%) |
261,096
|
198,000
|
368,000
|
14
|
0 |
2024/08/30 | 274,732 | +0 (+0.0%) |
261,096
|
198,000
|
368,000
|
13
|
1以上 |
2024/08/29 | 274,732 | +0 (+0.0%) |
261,096
|
198,000
|
368,000
|
13
|
0 |
2024/08/28 | 274,732 | -4,861 (-1.74%) |
261,096
|
198,000
|
368,000
|
13
|
0 |
2024/08/27 | 279,593 | -3,600 (-1.27%) |
261,096
|
198,000
|
368,000
|
11
|
0 |
2024/08/26 | 283,193 | +0 (+0.0%) |
261,096
|
237,600
|
368,000
|
11
|
0 |
2024/08/25 | 283,193 | +0 (+0.0%) |
261,096
|
237,600
|
368,000
|
11
|
0 |
2024/08/24 | 283,193 | +0 (+0.0%) |
261,096
|
237,600
|
368,000
|
11
|
0 |
2024/08/23 | 283,193 | +5,415 (+1.95%) |
261,096
|
237,600
|
368,000
|
11
|
0 |
2024/08/22 | 277,778 | +0 (+0.0%) |
261,096
|
237,600
|
368,000
|
13
|
0 |
2024/08/21 | 277,778 | +0 (+0.0%) |
261,096
|
237,600
|
368,000
|
13
|
0 |
2024/08/20 | 277,778 | +0 (+0.0%) |
261,096
|
237,600
|
368,000
|
13
|
1以上 |
2024/08/19 | 277,778 | +0 (+0.0%) |
261,096
|
237,600
|
368,000
|
13
|
0 |
2024/08/18 | 277,778 | -8,288 (-2.9%) |
261,096
|
237,600
|
368,000
|
13
|
0 |
2024/08/17 | 286,066 | +0 (+0.0%) |
261,096
|
237,600
|
393,800
|
14
|
0 |
2024/08/16 | 286,066 | +0 (+0.0%) |
261,096
|
237,600
|
393,800
|
14
|
0 |
2024/08/15 | 286,066 | +0 (+0.0%) |
261,096
|
237,600
|
393,800
|
14
|
1以上 |
2024/08/14 | 286,066 | +4,387 (+1.56%) |
261,096
|
237,600
|
393,800
|
14
|
0 |
2024/08/13 | 281,679 | +0 (+0.0%) |
260,898
|
237,600
|
393,800
|
16
|
0 |
2024/08/12 | 281,679 | +0 (+0.0%) |
260,898
|
237,600
|
393,800
|
16
|
0 |
2024/08/11 | 281,679 | +1,816 (+0.65%) |
260,898
|
237,600
|
393,800
|
16
|
1以上 |
2024/08/10 | 279,863 | +0 (+0.0%) |
260,700
|
237,600
|
393,800
|
17
|
0 |
2024/08/09 | 279,863 | +5,509 (+2.01%) |
260,700
|
237,600
|
393,800
|
17
|
0 |
2024/08/08 | 274,354 | -6,486 (-2.31%) |
255,838
|
237,600
|
393,800
|
16
|
1以上 |
2024/08/07 | 280,840 | -2,311 (-0.82%) |
261,448
|
237,600
|
393,800
|
14
|
0 |
2024/08/06 | 283,151 | +0 (+0.0%) |
261,800
|
237,600
|
393,800
|
13
|
0 |
2024/08/05 | 283,151 | +0 (+0.0%) |
261,800
|
237,600
|
393,800
|
13
|
0 |
2024/08/04 | 283,151 | +0 (+0.0%) |
261,800
|
237,600
|
393,800
|
13
|
0 |
2024/08/03 | 283,151 | -6,391 (-2.21%) |
261,800
|
237,600
|
393,800
|
13
|
0 |
2024/08/02 | 289,542 | -6,032 (-2.04%) |
283,800
|
237,600
|
393,800
|
11
|
0 |
2024/08/01 | 295,574 | +0 (+0.0%) |
283,800
|
237,600
|
393,800
|
11
|
0 |
2024/07/31 | 295,574 | +0 (+0.0%) |
283,800
|
237,600
|
393,800
|
11
|
0 |
2024/07/30 | 295,574 | +0 (+0.0%) |
283,800
|
237,600
|
393,800
|
11
|
0 |
2024/07/29 | 295,574 | +0 (+0.0%) |
283,800
|
237,600
|
393,800
|
11
|
0 |
2024/07/28 | 295,574 | +0 (+0.0%) |
283,800
|
237,600
|
393,800
|
11
|
0 |
2024/07/27 | 295,574 | +0 (+0.0%) |
283,800
|
237,600
|
393,800
|
11
|
0 |
2024/07/26 | 295,574 | +0 (+0.0%) |
283,800
|
237,600
|
393,800
|
11
|
0 |
2024/07/25 | 295,574 | +0 (+0.0%) |
283,800
|
237,600
|
393,800
|
11
|
0 |
2024/07/24 | 295,574 | +0 (+0.0%) |
283,800
|
237,600
|
393,800
|
11
|
0 |
2024/07/23 | 295,574 | +0 (+0.0%) |
283,800
|
237,600
|
393,800
|
11
|
0 |
2024/07/22 | 295,574 | -9,716 (-3.18%) |
283,800
|
237,600
|
393,800
|
11
|
0 |
2024/07/21 | 305,290 | +0 (+0.0%) |
290,950
|
237,600
|
412,160
|
12
|
0 |
2024/07/20 | 305,290 | -977 (-0.32%) |
290,950
|
237,600
|
412,160
|
12
|
0 |
2024/07/19 | 306,267 | +3,289 (+1.09%) |
298,100
|
237,600
|
412,160
|
13
|
1以上 |
2024/07/18 | 302,978 | +0 (+0.0%) |
283,800
|
237,600
|
412,160
|
11
|
0 |
2024/07/17 | 302,978 | +0 (+0.0%) |
283,800
|
237,600
|
412,160
|
11
|
1以上 |
2024/07/16 | 302,978 | +0 (+0.0%) |
283,800
|
237,600
|
412,160
|
11
|
0 |
2024/07/15 | 302,978 | -4,118 (-1.34%) |
283,800
|
237,600
|
412,160
|
11
|
0 |
2024/07/14 | 307,096 | -5,032 (-1.61%) |
290,950
|
237,600
|
412,160
|
10
|
0 |
2024/07/13 | 312,128 | +0 (+0.0%) |
298,100
|
237,600
|
412,160
|
9
|
0 |
2024/07/12 | 312,128 | +0 (+0.0%) |
298,100
|
237,600
|
412,160
|
9
|
0 |
2024/07/11 | 312,128 | +0 (+0.0%) |
298,100
|
237,600
|
412,160
|
9
|
0 |
2024/07/10 | 312,128 | +0 (+0.0%) |
298,100
|
237,600
|
412,160
|
9
|
0 |
2024/07/09 | 312,128 | +0 (+0.0%) |
298,100
|
237,600
|
412,160
|
9
|
0 |
2024/07/08 | 312,128 | +0 (+0.0%) |
298,100
|
237,600
|
412,160
|
9
|
0 |
2024/07/07 | 312,128 | +0 (+0.0%) |
298,100
|
237,600
|
412,160
|
9
|
0 |
2024/07/06 | 312,128 | +6,132 (+2.0%) |
298,100
|
237,600
|
412,160
|
9
|
0 |
2024/07/05 | 305,996 | +0 (+0.0%) |
290,950
|
237,600
|
412,160
|
10
|
0 |
2024/07/04 | 305,996 | +0 (+0.0%) |
290,950
|
237,600
|
412,160
|
10
|
0 |
2024/07/03 | 305,996 | -10,141 (-3.21%) |
290,950
|
237,600
|
412,160
|
10
|
1以上 |
2024/07/02 | 316,137 | +0 (+0.0%) |
283,800
|
237,600
|
412,160
|
7
|
0 |
2024/07/01 | 316,137 | +1,857 (+0.59%) |
283,800
|
237,600
|
412,160
|
7
|
0 |
2024/06/30 | 314,280 | +0 (+0.0%) |
307,780
|
237,600
|
412,160
|
9
|
0 |
2024/06/29 | 314,280 | +0 (+0.0%) |
307,780
|
237,600
|
412,160
|
9
|
0 |
2024/06/28 | 314,280 | -3,810 (-1.2%) |
307,780
|
237,600
|
412,160
|
9
|
1以上 |
2024/06/27 | 318,090 | +0 (+0.0%) |
307,780
|
237,600
|
412,160
|
8
|
0 |
2024/06/26 | 318,090 | -3,436 (-1.07%) |
307,780
|
237,600
|
412,160
|
8
|
0 |
2024/06/25 | 321,526 | +0 (+0.0%) |
300,900
|
237,600
|
412,160
|
6
|
0 |
2024/06/24 | 321,526 | +0 (+0.0%) |
300,900
|
237,600
|
412,160
|
6
|
0 |
2024/06/23 | 321,526 | +0 (+0.0%) |
300,900
|
237,600
|
412,160
|
6
|
0 |
2024/06/22 | 321,526 | +9,266 (+2.97%) |
300,900
|
237,600
|
412,160
|
6
|
0 |
2024/06/21 | 312,260 | +6,949 (+2.28%) |
283,800
|
237,600
|
412,160
|
7
|
0 |
2024/06/20 | 305,311 | +0 (+0.0%) |
283,800
|
237,600
|
412,160
|
8
|
0 |
2024/06/19 | 305,311 | +1,168 (+0.38%) |
283,800
|
237,600
|
412,160
|
8
|
1以上 |
2024/06/18 | 304,143 | -13,565 (-4.27%) |
283,800
|
237,600
|
412,160
|
9
|
1以上 |
2024/06/17 | 317,708 | +11,740 (+3.84%) |
294,800
|
237,600
|
412,160
|
7
|
0 |
2024/06/16 | 305,968 | +13,149 (+4.49%) |
283,800
|
237,600
|
412,160
|
9
|
1以上 |
2024/06/15 | 292,819 | +0 (+0.0%) |
275,400
|
237,600
|
412,160
|
13
|
0 |
2024/06/14 | 292,819 | -4,602 (-1.55%) |
275,400
|
237,600
|
412,160
|
13
|
1以上 |
2024/06/13 | 297,421 | +2,098 (+0.71%) |
279,600
|
256,666
|
412,160
|
12
|
1以上 |
2024/06/12 | 295,323 | +0 (+0.0%) |
283,800
|
192,842
|
412,160
|
11
|
0 |
2024/06/11 | 295,323 | +0 (+0.0%) |
283,800
|
192,842
|
412,160
|
11
|
0 |
2024/06/10 | 295,323 | -3,097 (-1.04%) |
283,800
|
192,842
|
412,160
|
11
|
1以上 |
2024/06/09 | 298,420 | +0 (+0.0%) |
275,400
|
197,663
|
412,160
|
9
|
0 |
2024/06/08 | 298,420 | +980 (+0.33%) |
275,400
|
197,663
|
412,160
|
9
|
0 |
2024/06/07 | 297,440 | +0 (+0.0%) |
279,600
|
202,483
|
412,160
|
10
|
0 |
2024/06/06 | 297,440 | -198 (-0.07%) |
279,600
|
202,483
|
412,160
|
10
|
0 |
2024/06/05 | 297,638 | -1,384 (-0.46%) |
283,800
|
207,304
|
412,160
|
11
|
1以上 |
2024/06/04 | 299,022 | -482 (-0.16%) |
285,100
|
207,304
|
412,160
|
10
|
0 |
2024/06/03 | 299,504 | +0 (+0.0%) |
285,100
|
212,125
|
412,160
|
10
|
1以上 |
2024/06/02 | 299,504 | -482 (-0.16%) |
285,100
|
212,125
|
412,160
|
10
|
0 |
2024/06/01 | 299,986 | +0 (+0.0%) |
285,100
|
216,945
|
412,160
|
10
|
0 |
2024/05/31 | 299,986 | -6,740 (-2.2%) |
285,100
|
216,945
|
412,160
|
10
|
0 |
2024/05/30 | 306,726 | +17,495 (+6.05%) |
294,800
|
221,766
|
412,160
|
7
|
0 |
2024/05/29 | 289,231 | -536 (-0.18%) |
264,880
|
221,766
|
412,160
|
9
|
0 |
2024/05/28 | 289,767 | +0 (+0.0%) |
264,880
|
226,587
|
412,160
|
9
|
0 |
2024/05/27 | 289,767 | -536 (-0.18%) |
264,880
|
226,587
|
412,160
|
9
|
1以上 |
2024/05/26 | 290,303 | +0 (+0.0%) |
264,880
|
228,000
|
412,160
|
9
|
0 |
2024/05/25 | 290,303 | -535 (-0.18%) |
264,880
|
228,000
|
412,160
|
9
|
0 |
2024/05/24 | 290,838 | -17,954 (-5.81%) |
264,880
|
228,000
|
412,160
|
9
|
0 |
2024/05/23 | 308,792 | -689 (-0.22%) |
294,800
|
236,227
|
412,160
|
7
|
0 |
2024/05/22 | 309,481 | +14,053 (+4.76%) |
294,800
|
241,048
|
412,160
|
7
|
0 |
2024/05/21 | 295,428 | -803 (-0.27%) |
279,840
|
241,048
|
412,160
|
6
|
0 |
2024/05/20 | 296,231 | +0 (+0.0%) |
279,840
|
245,869
|
412,160
|
6
|
0 |
2024/05/19 | 296,231 | -804 (-0.27%) |
279,840
|
245,869
|
412,160
|
6
|
0 |
2024/05/18 | 297,035 | +0 (+0.0%) |
279,840
|
250,690
|
412,160
|
6
|
0 |
2024/05/17 | 297,035 | -803 (-0.27%) |
279,840
|
250,690
|
412,160
|
6
|
0 |
2024/05/16 | 297,838 | -608 (-0.2%) |
279,840
|
255,510
|
412,160
|
6
|
0 |
2024/05/15 | 298,446 | -964 (-0.32%) |
264,880
|
255,510
|
412,160
|
5
|
0 |
2024/05/14 | 299,410 | +0 (+0.0%) |
264,880
|
260,331
|
412,160
|
5
|
0 |
2024/05/13 | 299,410 | -964 (-0.32%) |
264,880
|
260,331
|
412,160
|
5
|
N/A |
2024/05/12 | 300,374 | +0 (+0.0%) |
265,152
|
264,880
|
412,160
|
5
|
0 |
2024/05/11 | 300,374 | -964 (-0.32%) |
265,152
|
264,880
|
412,160
|
5
|
0 |
2024/05/10 | 301,338 | +0 (+0.0%) |
269,973
|
264,880
|
412,160
|
5
|
0 |
2024/05/09 | 301,338 | -964 (-0.32%) |
269,973
|
264,880
|
412,160
|
5
|
0 |
2024/05/08 | 302,302 | +0 (+0.0%) |
274,792
|
264,880
|
412,160
|
5
|
0 |
2024/05/07 | 302,302 | -964 (-0.32%) |
274,792
|
264,880
|
412,160
|
5
|
N/A |
2024/05/06 | 303,266 | +0 (+0.0%) |
279,613
|
264,880
|
412,160
|
5
|
0 |
2024/05/05 | 303,266 | -964 (-0.32%) |
279,613
|
264,880
|
412,160
|
5
|
0 |
2024/05/04 | 304,230 | +0 (+0.0%) |
284,434
|
264,880
|
412,160
|
5
|
0 |
2024/05/03 | 304,230 | -964 (-0.32%) |
284,434
|
264,880
|
412,160
|
5
|
0 |
2024/05/02 | 305,194 | +0 (+0.0%) |
289,254
|
264,880
|
412,160
|
5
|
0 |
2024/05/01 | 305,194 | -965 (-0.32%) |
289,254
|
264,880
|
412,160
|
5
|
0 |
2024/04/30 | 306,159 | +0 (+0.0%) |
294,075
|
264,880
|
412,160
|
5
|
0 |
2024/04/29 | 306,159 | -964 (-0.31%) |
294,075
|
264,880
|
412,160
|
5
|
0 |
2024/04/28 | 307,123 | +0 (+0.0%) |
294,800
|
264,880
|
412,160
|
5
|
0 |
2024/04/27 | 307,123 | -964 (-0.31%) |
294,800
|
264,880
|
412,160
|
5
|
N/A |
2024/04/26 | 308,087 | -28,805 (-8.55%) |
294,800
|
264,880
|
412,160
|
5
|
0 |
2024/04/25 | 336,892 | -1,607 (-0.47%) |
303,717
|
294,800
|
412,160
|
3
|
0 |
2024/04/24 | 338,499 | +0 (+0.0%) |
308,537
|
294,800
|
412,160
|
3
|
0 |
2024/04/23 | 338,499 | -1,607 (-0.47%) |
308,537
|
294,800
|
412,160
|
3
|
0 |
2024/04/22 | 340,106 | +0 (+0.0%) |
313,358
|
294,800
|
412,160
|
3
|
0 |
2024/04/21 | 340,106 | -1,726 (-0.5%) |
313,358
|
294,800
|
412,160
|
3
|
0 |
2024/04/20 | 341,832 | +0 (+0.0%) |
318,537
|
294,800
|
412,160
|
3
|
0 |
2024/04/19 | 341,832 | +4,103 (+1.21%) |
318,537
|
294,800
|
412,160
|
3
|
0 |
2024/04/18 | 337,729 | +0 (+0.0%) |
312,800
|
294,800
|
412,160
|
5
|
0 |
2024/04/17 | 337,729 | +4,589 (+1.38%) |
312,800
|
294,800
|
412,160
|
5
|
0 |
2024/04/16 | 333,140 | +0 (+0.0%) |
312,800
|
294,800
|
412,160
|
4
|
1以上 |
2024/04/15 | 333,140 | +0 (+0.0%) |
312,800
|
294,800
|
412,160
|
4
|
0 |
2024/04/14 | 333,140 | +0 (+0.0%) |
312,800
|
294,800
|
412,160
|
4
|
0 |
2024/04/13 | 333,140 | +23,780 (+7.69%) |
312,800
|
294,800
|
412,160
|
4
|
0 |
2024/04/12 | 309,360 | +0 (+0.0%) |
303,800
|
261,800
|
412,160
|
6
|
0 |
2024/04/11 | 309,360 | +6,909 (+2.28%) |
303,800
|
261,800
|
412,160
|
6
|
0 |
2024/04/10 | 302,451 | +0 (+0.0%) |
294,800
|
261,000
|
412,160
|
7
|
1以上 |
2024/04/09 | 302,451 | +0 (+0.0%) |
294,800
|
261,000
|
412,160
|
7
|
0 |
2024/04/08 | 302,451 | +0 (+0.0%) |
294,800
|
261,000
|
412,160
|
7
|
1以上 |
2024/04/07 | 302,451 | +0 (+0.0%) |
294,800
|
261,000
|
412,160
|
7
|
0 |
2024/04/06 | 302,451 | +0 (+0.0%) |
294,800
|
261,000
|
412,160
|
7
|
0 |
2024/04/05 | 302,451 | +9,034 (+3.08%) |
294,800
|
261,000
|
412,160
|
7
|
0 |
2024/04/04 | 293,417 | +0 (+0.0%) |
261,800
|
261,000
|
412,160
|
9
|
0 |
2024/04/03 | 293,417 | +0 (+0.0%) |
261,800
|
261,000
|
412,160
|
9
|
0 |
2024/04/02 | 293,417 | +0 (+0.0%) |
261,800
|
261,000
|
412,160
|
9
|
1以上 |
2024/04/01 | 293,417 | +341 (+0.12%) |
261,800
|
261,000
|
412,160
|
9
|
0 |
2024/03/31 | 293,076 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
10
|
0 |
2024/03/30 | 293,076 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
10
|
0 |
2024/03/29 | 293,076 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
10
|
1以上 |
2024/03/28 | 293,076 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
10
|
0 |
2024/03/27 | 293,076 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
10
|
0 |
2024/03/26 | 293,076 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
10
|
0 |
2024/03/25 | 293,076 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
10
|
0 |
2024/03/24 | 293,076 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
10
|
0 |
2024/03/23 | 293,076 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
10
|
0 |
2024/03/22 | 293,076 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
10
|
0 |
2024/03/21 | 293,076 | -7,819 (-2.6%) |
275,900
|
261,000
|
412,160
|
10
|
0 |
2024/03/20 | 300,895 | -5,699 (-1.86%) |
292,400
|
261,000
|
412,160
|
8
|
0 |
2024/03/19 | 306,594 | +0 (+0.0%) |
294,800
|
261,800
|
412,160
|
7
|
0 |
2024/03/18 | 306,594 | +0 (+0.0%) |
294,800
|
261,800
|
412,160
|
7
|
0 |
2024/03/17 | 306,594 | +0 (+0.0%) |
294,800
|
261,800
|
412,160
|
7
|
0 |
2024/03/16 | 306,594 | +0 (+0.0%) |
294,800
|
261,800
|
412,160
|
7
|
0 |
2024/03/15 | 306,594 | +2,482 (+0.82%) |
294,800
|
261,800
|
412,160
|
7
|
0 |
2024/03/14 | 304,112 | +0 (+0.0%) |
290,000
|
261,800
|
412,160
|
5
|
0 |
2024/03/13 | 304,112 | -2,482 (-0.81%) |
290,000
|
261,800
|
412,160
|
5
|
0 |
2024/03/12 | 306,594 | +0 (+0.0%) |
294,800
|
261,800
|
412,160
|
7
|
0 |
2024/03/11 | 306,594 | +0 (+0.0%) |
294,800
|
261,800
|
412,160
|
7
|
0 |
2024/03/10 | 306,594 | +9,668 (+3.26%) |
294,800
|
261,800
|
412,160
|
7
|
1以上 |
2024/03/09 | 296,926 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
6
|
0 |
2024/03/08 | 296,926 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
6
|
0 |
2024/03/07 | 296,926 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
6
|
1以上 |
2024/03/06 | 296,926 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
6
|
0 |
2024/03/05 | 296,926 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
6
|
0 |
2024/03/04 | 296,926 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
6
|
0 |
2024/03/03 | 296,926 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
6
|
0 |
2024/03/02 | 296,926 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
6
|
0 |
2024/03/01 | 296,926 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
6
|
0 |
2024/02/29 | 296,926 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
6
|
0 |
2024/02/28 | 296,926 | +0 (+0.0%) |
275,900
|
261,000
|
412,160
|
6
|
0 |
2024/02/27 | 296,926 | +304 (+0.1%) |
275,900
|
261,000
|
412,160
|
6
|
0 |
2024/02/26 | 296,622 | +0 (+0.0%) |
290,000
|
261,000
|
412,160
|
7
|
0 |
2024/02/25 | 296,622 | +0 (+0.0%) |
290,000
|
261,000
|
412,160
|
7
|
0 |
2024/02/24 | 296,622 | -715 (-0.24%) |
290,000
|
261,000
|
412,160
|
7
|
1以上 |
2024/02/23 | 297,337 | +0 (+0.0%) |
290,000
|
261,800
|
412,160
|
7
|
0 |
2024/02/22 | 297,337 | +0 (+0.0%) |
290,000
|
261,800
|
412,160
|
7
|
0 |
2024/02/21 | 297,337 | +0 (+0.0%) |
290,000
|
261,800
|
412,160
|
7
|
0 |
2024/02/20 | 297,337 | +0 (+0.0%) |
290,000
|
261,800
|
412,160
|
7
|
0 |
2024/02/19 | 297,337 | -5,223 (-1.73%) |
290,000
|
261,800
|
412,160
|
7
|
0 |
2024/02/18 | 302,560 | +0 (+0.0%) |
292,400
|
261,800
|
412,160
|
6
|
0 |
2024/02/17 | 302,560 | +0 (+0.0%) |
292,400
|
261,800
|
412,160
|
6
|
0 |
2024/02/16 | 302,560 | -3,500 (-1.14%) |
292,400
|
261,800
|
412,160
|
6
|
0 |
2024/02/15 | 306,060 | +0 (+0.0%) |
294,800
|
261,800
|
412,160
|
6
|
0 |
2024/02/14 | 306,060 | +0 (+0.0%) |
294,800
|
261,800
|
412,160
|
6
|
0 |
2024/02/13 | 306,060 | +0 (+0.0%) |
294,800
|
261,800
|
412,160
|
6
|
0 |
2024/02/12 | 306,060 | -22,130 (-6.74%) |
294,800
|
261,800
|
412,160
|
6
|
0 |
2024/02/11 | 328,190 | +0 (+0.0%) |
302,900
|
294,800
|
412,160
|
4
|
0 |
2024/02/10 | 328,190 | +0 (+0.0%) |
302,900
|
294,800
|
412,160
|
4
|
0 |
2024/02/09 | 328,190 | +0 (+0.0%) |
302,900
|
294,800
|
412,160
|
4
|
0 |
2024/02/08 | 328,190 | +0 (+0.0%) |
302,900
|
294,800
|
412,160
|
4
|
0 |
2024/02/07 | 328,190 | +0 (+0.0%) |
302,900
|
294,800
|
412,160
|
4
|
0 |
2024/02/06 | 328,190 | +0 (+0.0%) |
302,900
|
294,800
|
412,160
|
4
|
0 |
2024/02/05 | 328,190 | +0 (+0.0%) |
302,900
|
294,800
|
412,160
|
4
|
0 |
2024/02/04 | 328,190 | +0 (+0.0%) |
302,900
|
294,800
|
412,160
|
4
|
0 |
2024/02/03 | 328,190 | -11,130 (-3.28%) |
302,900
|
294,800
|
412,160
|
4
|
0 |
2024/02/02 | 339,320 | +0 (+0.0%) |
311,000
|
294,800
|
412,160
|
3
|
0 |
2024/02/01 | 339,320 | +0 (+0.0%) |
311,000
|
294,800
|
412,160
|
3
|
0 |
2024/01/31 | 339,320 | +0 (+0.0%) |
311,000
|
294,800
|
412,160
|
3
|
0 |
2024/01/30 | 339,320 | +0 (+0.0%) |
311,000
|
294,800
|
412,160
|
3
|
0 |
2024/01/29 | 339,320 | +0 (+0.0%) |
311,000
|
294,800
|
412,160
|
3
|
0 |
2024/01/28 | 339,320 | +0 (+0.0%) |
311,000
|
294,800
|
412,160
|
3
|
0 |
2024/01/27 | 339,320 | +0 (+0.0%) |
311,000
|
294,800
|
412,160
|
3
|
0 |
2024/01/26 | 339,320 | +0 (+0.0%) |
311,000
|
294,800
|
412,160
|
3
|
0 |
2024/01/25 | 339,320 | +0 (+0.0%) |
311,000
|
294,800
|
412,160
|
3
|
0 |
2024/01/24 | 339,320 | +0 (+0.0%) |
311,000
|
294,800
|
412,160
|
3
|
0 |
2024/01/23 | 339,320 | +0 (+0.0%) |
311,000
|
294,800
|
412,160
|
3
|
0 |
2024/01/22 | 339,320 | +0 (+0.0%) |
311,000
|
294,800
|
412,160
|
3
|
0 |
2024/01/21 | 339,320 | +19,380 (+6.06%) |
311,000
|
294,800
|
412,160
|
3
|
0 |
2024/01/20 | 319,940 | -2,980 (-0.92%) |
302,900
|
261,800
|
412,160
|
4
|
0 |
2024/01/19 | 322,920 | +0 (+0.0%) |
294,800
|
261,800
|
412,160
|
3
|
0 |
2024/01/18 | 322,920 | +15,280 (+4.97%) |
294,800
|
261,800
|
412,160
|
3
|
0 |
2024/01/17 | 307,640 | -15,280 (-4.73%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2024/01/16 | 322,920 | +0 (+0.0%) |
294,800
|
261,800
|
412,160
|
3
|
0 |
2024/01/15 | 322,920 | +15,280 (+4.97%) |
294,800
|
261,800
|
412,160
|
3
|
0 |
2024/01/14 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2024/01/13 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2024/01/12 | 307,640 | -15,280 (-4.73%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2024/01/11 | 322,920 | +0 (+0.0%) |
294,800
|
261,800
|
412,160
|
3
|
0 |
2024/01/10 | 322,920 | +0 (+0.0%) |
294,800
|
261,800
|
412,160
|
3
|
0 |
2024/01/09 | 322,920 | +15,280 (+4.97%) |
294,800
|
261,800
|
412,160
|
3
|
0 |
2024/01/08 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2024/01/07 | 307,640 | -15,280 (-4.73%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2024/01/06 | 322,920 | +0 (+0.0%) |
294,800
|
261,800
|
412,160
|
3
|
0 |
2024/01/05 | 322,920 | +15,280 (+4.97%) |
294,800
|
261,800
|
412,160
|
3
|
0 |
2024/01/04 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2024/01/03 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2024/01/02 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |
2024/01/01 | 307,640 | +0 (+0.0%) |
278,300
|
261,800
|
412,160
|
4
|
0 |