日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/12/30 | 268,000 | --- |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/12/27 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
N/A |
2023/12/26 | 268,000 | -223,000 (-45.42%) |
268,000
|
268,000
|
268,000
|
2
|
N/A |
2023/12/25 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
N/A |
2023/12/24 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/12/23 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
1以上 |
2023/12/22 | 491,000 | +46,961 (+10.58%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/12/21 | 444,039 | +0 (+0.0%) |
268,000
|
256,198
|
714,000
|
5
|
0 |
2023/12/20 | 444,039 | +0 (+0.0%) |
268,000
|
256,198
|
714,000
|
5
|
0 |
2023/12/19 | 444,039 | -827 (-0.19%) |
268,000
|
256,198
|
714,000
|
5
|
1以上 |
2023/12/18 | 444,866 | +0 (+0.0%) |
268,000
|
260,330
|
714,000
|
5
|
0 |
2023/12/17 | 444,866 | -826 (-0.19%) |
268,000
|
260,330
|
714,000
|
5
|
0 |
2023/12/16 | 445,692 | +178,872 (+67.04%) |
268,000
|
264,461
|
714,000
|
5
|
0 |
2023/12/15 | 266,820 | -1,377 (-0.51%) |
268,000
|
264,461
|
268,000
|
3
|
0 |
2023/12/14 | 268,197 | -178,321 (-39.94%) |
268,000
|
268,000
|
268,592
|
3
|
0 |
2023/12/13 | 446,518 | -888 (-0.2%) |
268,592
|
268,000
|
714,000
|
5
|
0 |
2023/12/12 | 447,406 | +0 (+0.0%) |
273,032
|
268,000
|
714,000
|
5
|
0 |
2023/12/11 | 447,406 | -6,437 (-1.42%) |
273,032
|
268,000
|
714,000
|
5
|
1以上 |
2023/12/10 | 453,843 | +0 (+0.0%) |
305,219
|
268,000
|
714,000
|
5
|
0 |
2023/12/09 | 453,843 | -37,157 (-7.57%) |
305,219
|
268,000
|
714,000
|
5
|
0 |
2023/12/08 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/12/07 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/12/06 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/12/05 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/12/04 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/12/03 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/12/02 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/12/01 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/30 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/29 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |
2023/11/28 | 491,000 | +0 (+0.0%) |
491,000
|
268,000
|
714,000
|
4
|
0 |