日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 80,616 | -370 (-0.46%) |
65,780
|
51,239
|
163,800
|
50
|
N/A |
2024/06/01 | 80,986 | -403 (-0.5%) |
65,780
|
51,239
|
163,800
|
49
|
N/A |
2024/05/31 | 81,389 | +1,559 (+1.95%) |
69,890
|
52,065
|
163,800
|
48
|
N/A |
2024/05/30 | 79,830 | -17 (-0.02%) |
65,780
|
52,065
|
163,800
|
49
|
0 |
2024/05/29 | 79,847 | +0 (+0.0%) |
65,780
|
52,891
|
163,800
|
49
|
0 |
2024/05/28 | 79,847 | -34 (-0.04%) |
65,780
|
52,891
|
163,800
|
49
|
1以上 |
2024/05/27 | 79,881 | -765 (-0.95%) |
74,000
|
53,717
|
163,800
|
51
|
0 |
2024/05/26 | 80,646 | -498 (-0.61%) |
74,000
|
53,717
|
163,800
|
51
|
0 |
2024/05/25 | 81,144 | +0 (+0.0%) |
74,000
|
54,605
|
163,800
|
50
|
1以上 |
2024/05/24 | 81,144 | -1,191 (-1.45%) |
74,000
|
54,605
|
163,800
|
50
|
0 |
2024/05/23 | 82,335 | +0 (+0.0%) |
74,000
|
54,780
|
163,800
|
49
|
0 |
2024/05/22 | 82,335 | -444 (-0.54%) |
74,000
|
54,780
|
163,800
|
49
|
0 |
2024/05/21 | 82,779 | +792 (+0.97%) |
74,400
|
54,780
|
163,800
|
48
|
1以上 |
2024/05/20 | 81,987 | +0 (+0.0%) |
74,000
|
54,780
|
163,800
|
50
|
0 |
2024/05/19 | 81,987 | -563 (-0.68%) |
74,000
|
54,780
|
163,800
|
50
|
0 |
2024/05/18 | 82,550 | +68 (+0.08%) |
74,400
|
54,780
|
163,800
|
50
|
1以上 |
2024/05/17 | 82,482 | +765 (+0.94%) |
74,800
|
54,780
|
163,800
|
51
|
0 |
2024/05/16 | 81,717 | +82 (+0.1%) |
74,000
|
54,780
|
163,800
|
51
|
1以上 |
2024/05/15 | 81,635 | -274 (-0.33%) |
74,400
|
54,780
|
163,800
|
60
|
1以上 |
2024/05/14 | 81,909 | -19 (-0.02%) |
74,000
|
54,780
|
163,800
|
60
|
0 |
2024/05/13 | 81,928 | -394 (-0.48%) |
74,400
|
54,780
|
163,800
|
62
|
1以上 |
2024/05/12 | 82,322 | -277 (-0.34%) |
74,400
|
54,780
|
163,800
|
62
|
1以上 |
2024/05/11 | 82,599 | -697 (-0.84%) |
74,800
|
54,780
|
163,800
|
60
|
1以上 |
2024/05/10 | 83,296 | -1,893 (-2.22%) |
74,800
|
54,780
|
163,800
|
51
|
0 |
2024/05/09 | 85,189 | -796 (-0.93%) |
74,800
|
54,780
|
163,800
|
58
|
0 |
2024/05/08 | 85,985 | +0 (+0.0%) |
75,790
|
54,780
|
163,800
|
48
|
0 |
2024/05/07 | 85,985 | +2,519 (+3.02%) |
75,790
|
54,780
|
163,800
|
48
|
1以上 |
2024/05/06 | 83,466 | +0 (+0.0%) |
74,400
|
54,780
|
163,800
|
48
|
0 |
2024/05/05 | 83,466 | +0 (+0.0%) |
74,400
|
54,780
|
163,800
|
48
|
0 |
2024/05/04 | 83,466 | -2,258 (-2.63%) |
74,400
|
54,780
|
163,800
|
48
|
1以上 |
2024/05/03 | 85,724 | -227 (-0.26%) |
74,800
|
54,780
|
163,800
|
49
|
0 |